POŠT.TISK.CENIN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					355.00	0.00%	710	2
20.12.1995					355.00	0.00%	2 840	8
19.12.1995						0.00%	0	0
18.12.1995					355.00	0.00%	710	2
17.12.1995
15.12.1995	350.00	0.00%	0	0	355.00	0.00%	355	1
14.12.1995	350.00	0.00%	4 200	12		0.00%	0	0
13.12.1995	350.00	0.00%	0	0		0.00%	0	0
12.12.1995	350.00	0.00%	0	0		0.00%	0	0
11.12.1995	350.00	0.00%	700	2		+6.00%	0	0
8.12.1995	350.00	0.00%	0	0		+5.00%	0	0
7.12.1995	350.00	0.00%	0	0		0.00%	0	0
6.12.1995	350.00	0.00%	0	0		+5.00%	0	0
5.12.1995	350.00	0.00%	0	0	304.00	-5.00%	608	2
4.12.1995	350.00	0.00%	0	0		0.00%	0	0
1.12.1995	350.00	0.00%	0	0		+7.00%	0	0
30.11.1995	350.00	-4.89%	350	1		+10.00%	0	0
29.11.1995	368.00	0.00%	0	0	273.00	-4.00%	819	3
28.11.1995	368.00	0.00%	0	0	290.00	-2.00%	1 421	5
27.11.1995	368.00	+9.85%	0	0		+2.00%	0	0
24.11.1995	335.00	0.00%	0	0		+4.00%	0	0
23.11.1995	335.00	+2.76%	8 040	24	280.00	-3.00%	546	2
22.11.1995	326.00	0.00%	0	0		+4.00%	0	0
21.11.1995	326.00	0.00%	0	0		0.00%	0	0
20.11.1995	326.00	+9.76%	0	0		+1.00%	0	0
17.11.1995	297.00	0.00%	0	0	267.50	-9.00%	1 605	6
16.11.1995	297.00	-9.72%	0	0		-10.00%	0	0
15.11.1995	329.00	0.00%	0	0		-10.00%	0	0
14.11.1995	329.00	0.00%	0	0		-10.00%	0	0
13.11.1995	329.00	-9.86%	658	2		0.00%	0	0
10.11.1995	365.00	0.00%	0	0		0.00%	0	0
9.11.1995	365.00	0.00%	1 825	5		0.00%	0	0
8.11.1995	365.00	0.00%	0	0		0.00%	0	0
7.11.1995	365.00	0.00%	0	0		0.00%	0	0
6.11.1995	365.00	-9.87%	730	2		0.00%	0	0
3.11.1995	405.00	0.00%	0	0		0.00%	0	0
2.11.1995	405.00	-10.00%	1 620	4		+3.00%	0	0
1.11.1995	450.00	0.00%	0	0		0.00%	0	0
31.10.1995	450.00	0.00%	0	0		-2.00%	0	0
30.10.1995	450.00	0.00%	0	0		-10.00%	0	0
27.10.1995	450.00	0.00%	0	0	446.00	-10.00%	1 784	4
26.10.1995	450.00	0.00%	0	0		0.00%	0	0
25.10.1995	450.00	0.00%	0	0		0.00%	0	0
24.10.1995	450.00	0.00%	0	0
23.10.1995	450.00	+2.04%	3 600	8
20.10.1995	441.00	0.00%	0	0	514.00	-3.00%	1 028	2
19.10.1995	441.00	-10.00%	3 528	8	528.00	-5.00%	3 168	6
18.10.1995	490.00	0.00%	0	0		+5.00%	0	0
17.10.1995	490.00	0.00%	0	0	528.00	0.00%	2 640	5
16.10.1995	490.00	0.00%	980	2		0.00%	0	0
13.10.1995	490.00	0.00%	0	0		0.00%	0	0
12.10.1995	490.00	0.00%	0	0		0.00%	0	0
11.10.1995	490.00	0.00%	0	0		+2.00%	0	0
10.10.1995	490.00	-3.54%	1 960	4	519.50	+8.00%	1 039	2
9.10.1995	508.00	-4.86%	0	0		+3.00%	0	0
6.10.1995	534.00	+4.91%	0	0	465.00	+4.00%	930	2
5.10.1995	509.00	+4.94%	0	0		+9.00%	0	0
4.10.1995	485.00	+4.97%	0	0		-1.00%	0	0
3.10.1995	462.00	+5.00%	0	0	414.00	-10.00%	828	2
2.10.1995	440.00	+1.14%	880	2		-4.00%	0	0
29.9.1995	435.00	0.00%	0	0		0.00%	0	0
28.9.1995	435.00	0.00%	870	2		0.00%	0	0
27.9.1995	435.00	0.00%	870	2		0.00%	0	0
26.9.1995	435.00	0.00%	0	0		0.00%	0	0
25.9.1995	435.00	+0.46%	1 740	4		+4.00%	0	0
22.9.1995	433.00	0.00%	0	0	460.50	-4.00%	921	2
21.9.1995	433.00	+4.84%	0	0
20.9.1995	413.00	+4.82%	0	0
19.9.1995	394.00	-4.83%	0	0		+9.00%	0	0
18.9.1995	414.00	0.00%	0	0	441.00	-1.00%	882	2
15.9.1995	414.00	0.00%	0	0	445.50	+2.00%	891	2
14.9.1995	414.00	+4.81%	0	0		0.00%	0	0
13.9.1995	395.00	0.00%	0	0		+5.00%	0	0
12.9.1995	395.00	0.00%	0	0	416.50	-5.00%	833	2
11.9.1995	395.00	0.00%	0	0		0.00%	0	0
8.9.1995	395.00	0.00%	0	0		0.00%	0	0
7.9.1995	395.00	0.00%	0	0		0.00%	0	0
6.9.1995	395.00	0.00%	0	0		0.00%	0	0
5.9.1995	395.00	0.00%	0	0		0.00%	0	0
4.9.1995	395.00	-4.81%	790	2		0.00%	0	0
1.9.1995	415.00	-4.81%	0	0		+10.00%	0	0
31.8.1995	436.00	0.00%	0	0		+1.00%	0	0
30.8.1995	436.00	0.00%	0	0		+1.00%	0	0
29.8.1995	436.00	0.00%	0	0		+10.00%	0	0
28.8.1995	436.00	+4.80%	872	2		0.00%	0	0
25.8.1995	416.00	+4.78%	0	0		+5.00%	0	0
24.8.1995	397.00	+4.74%	0	0	340.00	-5.00%	340	1
23.8.1995	379.00	0.00%	0	0		0.00%	0	0
22.8.1995	379.00	+4.98%	0	0		0.00%	0	0
21.8.1995	361.00	0.00%	0	0		0.00%	0	0
18.8.1995	361.00	0.00%	0	0	357.00	-10.00%	714	2
17.8.1995	361.00	0.00%	0	0		0.00%	0	0
16.8.1995	361.00	0.00%	0	0		0.00%	0	0
15.8.1995	361.00	0.00%	0	0		0.00%	0	0
14.8.1995	361.00	0.00%	0	0		0.00%	0	0
11.8.1995	361.00	0.00%	0	0		0.00%	0	0
10.8.1995	361.00	0.00%	0	0		0.00%	0	0
9.8.1995	361.00	0.00%	722	2		0.00%	0	0
8.8.1995	361.00	0.00%	0	0		0.00%	0	0
7.8.1995	361.00	0.00%	0	0		-10.00%	0	0
4.8.1995	361.00	0.00%	0	0		0.00%	0	0
3.8.1995	361.00	0.00%	722	2		0.00%	0	0
2.8.1995	361.00	-5.00%	2 888	8		0.00%	0	0
1.8.1995	380.00	-5.00%	0	0		0.00%	0	0
31.7.1995	400.00	0.00%	0	0		0.00%	0	0
28.7.1995	400.00	0.00%	0	0		0.00%	0	0
27.7.1995	400.00	0.00%	0	0		0.00%	0	0
26.7.1995	400.00	0.00%	0	0		0.00%	0	0
25.7.1995	400.00	+0.25%	800	2		0.00%	0	0
24.7.1995	399.00	+5.00%	0	0		0.00%	0	0
21.7.1995	380.00	0.00%	0	0	440.00	0.00%	1 760	4
20.7.1995	380.00	0.00%	0	0		0.00%	0	0
19.7.1995	380.00	-5.00%	0	0		0.00%	0	0
18.7.1995	400.00	0.00%	0	0		+4.00%	0	0
17.7.1995	400.00	0.00%	0	0	422.50	-6.00%	1 690	4
14.7.1995	400.00	-4.53%	400	1		0.00%	0	0
13.7.1995	419.00	-4.98%	0	0	450.00	0.00%	900	2
12.7.1995	441.00	-4.95%	0	0	450.00	0.00%	450	1
11.7.1995	464.00	-4.91%	0	0	450.00	0.00%	2 250	5
10.7.1995	488.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	488.00	-4.87%	0	0		-4.00%	0	0
3.7.1995	513.00	-5.00%	2 052	4	466.50	+6.00%	1 866	4
30.6.1995	540.00	0.00%	0	0		-2.00%	0	0
29.6.1995	540.00	0.00%	540	1		-10.00%	0	0
28.6.1995	540.00	+3.64%	1 620	3		0.00%	0	0
27.6.1995	521.00	+4.82%	2 084	4		0.00%	0	0
26.6.1995	497.00	0.00%	0	0		0.00%	0	0
23.6.1995	497.00	+4.85%	3 976	8		0.00%	0	0
22.6.1995	474.00	+4.86%	0	0		0.00%	0	0
21.6.1995	452.00	0.00%	0	0		0.00%	0	0
20.6.1995	452.00	0.00%	0	0		0.00%	0	0
19.6.1995	452.00	0.00%	0	0		-5.00%	0	0
16.6.1995	452.00	-4.84%	0	0		-5.00%	0	0
15.6.1995	475.00	0.00%	0	0	572.00	+7.00%	3 887	7
14.6.1995	475.00	-4.80%	0	0		0.00%	0	0
13.6.1995	499.00	0.00%	0	0		+1.00%	0	0
12.6.1995	499.00	-4.95%	0	0	515.00	0.00%	515	1
9.6.1995	525.00	0.00%	2 625	5		0.00%	0	0
8.6.1995	525.00	0.00%	0	0		0.00%	0	0
7.6.1995	525.00	+5.00%	4 725	9		0.00%	0	0
6.6.1995	500.00	-4.94%	0	0		-2.00%	0	0
5.6.1995	526.00	0.00%	0	0		-2.00%	0	0
2.6.1995	526.00	-4.88%	6 312	12		-1.00%	0	0
1.6.1995	553.00	+4.93%	0	0		-2.00%	0	0
31.5.1995	527.00	+498.00%	0	0		+4.00%	0	0
30.5.1995	502.00	-492.00%	0	0	530.00	-7.00%	1 580	3
29.5.1995	528.00	-486.00%	0	0		+3.00%	0	0
26.5.1995	555.00	-496.00%	0	0		-1.00%	0	0
25.5.1995	584.00	-488.00%	0	0		-8.00%	0	0
24.5.1995	614.00	-495.00%	0	0		-30.00%	0	0
23.5.1995	646.00	-500.00%	3 876	6	860.00	-2.00%	2 580	3
22.5.1995	680.00	-489.00%	0	0		+3.00%	0	0
19.5.1995			0	0		+3.00%	0	0
18.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0	694.00	+10.00%	4 858	7
15.5.1995	715.00	-492.00%	0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
11.5.1995	752.00	-493.00%	11 280	15	522.00	0.00%	522	1
10.5.1995	791.00	-492.00%	15 820	20		0.00%	0	0
9.5.1995	832.00	-491.00%	0	0	522.00	-10.00%	19 836	38
5.5.1995	875.00	-499.00%	1 750	2		0.00%	0	0
4.5.1995	921.00	-495.00%	0	0	580.00	-10.00%	580	1
3.5.1995	969.00	-500.00%	0	0		-10.00%	0	0
2.5.1995			0	0		-10.00%	0	0
28.4.1995			0	0		-10.00%	0	0
27.4.1995			0	0		-10.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	1 020.00	-144.00%	1 020	1		0.00%	0	0
21.4.1995	1 035.00	0.00%	4 140	4		+4.00%	0	0
20.4.1995			0	0	941.50	+5.00%	3 766	4
19.4.1995	1 035.00	0.00%	5 175	5		-4.00%	0	0
18.4.1995			0	0		-3.00%	0	0
14.4.1995	1 035.00	-460.00%	0	0		-1.00%	0	0
13.4.1995	1 085.00	0.00%	6 510	6		-5.00%	0	0
12.4.1995			0	0		-4.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		-7.00%	0	0
7.4.1995	1 085.00	-482.00%	2 170	2		-3.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		+9.00%	0	0
4.4.1995	1 140.00	-500.00%	3 420	3		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	1 200.00	0.00%	10 800	9
16.3.1995			0	0
15.3.1995	1 200.00	-82.00%	12 000	10
14.3.1995	1 210.00	-472.00%	0	0
13.3.1995	1 270.00	-486.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›