POŠT.TISK.CENIN - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					924.10	+4.99%	0	0
27.12.2001					880.10	0.00%	3 520	4
21.12.2001					880.10	+7.18%	6 888	8
20.12.2001					821.10	+0.61%	1 642	2
19.12.2001					816.10	-6.95%	1 632	2
18.12.2001					877.10	-0.11%	8 588	10
17.12.2001					878.10	-5.99%	3 624	4
14.12.2001					934.10	-1.67%	9 056	10
13.12.2001					950.00	+1.69%	5 636	6
12.12.2001					934.20	+0.01%	2 803	3
11.12.2001					934.10	-1.77%	9 341	10
10.12.2001					951.00	0.00%	5 706	6
7.12.2001					951.00	+0.90%	2 837	3
6.12.2001					942.50	-0.89%	1 885	2
5.12.2001					951.00	+0.83%	1 902	2
4.12.2001					943.10	+4.74%	33 766	36
3.12.2001					900.40	-6.66%	2 701	3
30.11.2001					964.70	-9.92%	9 001	9
29.11.2001					1 071.00	0.00%	3 213	3
28.11.2001					1 071.00	0.00%	2 142	2
27.11.2001					1 071.00	0.00%	16 065	15
26.11.2001					1 071.00	-0.01%	10 715	10
23.11.2001					1 071.20	0.00%	6 427	6
22.11.2001					1 071.20	-1.33%	2 142	2
21.11.2001					1 085.70	+1.35%	0	0
20.11.2001					1 071.20	0.00%	6 427	6
19.11.2001					1 071.30	-4.77%	3 214	3
16.11.2001					1 125.00	+4.91%	0	0
15.11.2001					1 072.30	+0.19%	0	0
14.11.2001					1 070.20	+1.79%	0	0
13.11.2001					1 051.30	-1.86%	6 308	6
12.11.2001					1 071.30	+4.53%	103 916	97
9.11.2001					1 024.80	+2.37%	0	0
8.11.2001					1 001.00	+4.57%	0	0
7.11.2001					957.20	+0.63%	9 558	10
6.11.2001					951.20	+5.57%	3 805	4
5.11.2001					901.00	+8.54%	15 317	17
2.11.2001					830.10	-1.41%	830	1
1.11.2001					842.00	-6.57%	0	0
31.10.2001					901.30	+3.65%	955 805	1 062
30.10.2001					869.50	-8.08%	1 739	2
29.10.2001					946.00	+4.99%	0	0
26.10.2001					901.00	0.00%	0	0
25.10.2001					901.00	0.00%	0	0
24.10.2001					901.00	0.00%	901	1
23.10.2001					901.00	0.00%	1 802	2
22.10.2001					901.00	0.00%	0	0
19.10.2001					901.00	0.00%	0	0
18.10.2001					901.00	0.00%	0	0
17.10.2001					901.00	0.00%	0	0
16.10.2001					901.00	0.00%	1 802	2
15.10.2001					901.00	0.00%	0	0
12.10.2001					901.00	0.00%	0	0
11.10.2001					901.00	0.00%	0	0
10.10.2001					901.00	0.00%	1 802	2
9.10.2001					901.00	0.00%	0	0
8.10.2001					901.00	0.00%	901	1
5.10.2001					901.00	+5.86%	0	0
4.10.2001					851.10	+0.12%	0	0
3.10.2001					850.00	+3.01%	0	0
2.10.2001					825.10	+0.36%	0	0
1.10.2001					822.10	+0.12%	4 933	6
27.9.2001					821.10	+0.24%	0	0
26.9.2001					819.10	+0.12%	0	0
25.9.2001					818.10	+0.24%	0	0
24.9.2001					816.10	+3.23%	0	0
21.9.2001					790.50	-4.56%	0	0
20.9.2001					828.30	+0.03%	0	0
19.9.2001					828.00	0.00%	0	0
18.9.2001					828.00	0.00%	0	0
17.9.2001					828.00	0.00%	0	0
14.9.2001					828.00	+0.85%	0	0
13.9.2001					821.00	+3.64%	0	0
12.9.2001					792.10	+4.95%	0	0
11.9.2001					754.70	+7.49%	0	0
10.9.2001					702.10	+4.27%	0	0
7.9.2001					673.30	+0.49%	0	0
6.9.2001					670.00	+2.04%	2 680	4
5.9.2001					656.60	+1.86%	0	0
4.9.2001					644.60	+2.31%	0	0
3.9.2001					630.00	-8.43%	4 012	6
31.8.2001					688.00	0.00%	0	0
30.8.2001					688.00	0.00%	1 376	2
29.8.2001					688.00	0.00%	1 376	2
28.8.2001					688.00	0.00%	0	0
27.8.2001					688.00	0.00%	0	0
24.8.2001					688.00	0.00%	0	0
23.8.2001					688.00	0.00%	0	0
22.8.2001					688.00	0.00%	688	1
21.8.2001					688.00	0.00%	0	0
20.8.2001					688.00	0.00%	0	0
17.8.2001					688.00	0.00%	0	0
16.8.2001					688.00	0.00%	0	0
15.8.2001					688.00	+0.13%	0	0
14.8.2001					687.10	+0.30%	0	0
13.8.2001					685.00	+0.42%	685	1
10.8.2001					682.10	+0.20%	0	0
9.8.2001					680.70	+0.08%	0	0
8.8.2001					680.10	+1.94%	2 700	4
7.8.2001					667.10	+1.07%	2 001	3
6.8.2001					660.00	0.00%	1 320	2
3.8.2001					660.00	0.00%	0	0
2.8.2001					660.00	0.00%	0	0
1.8.2001					660.00	0.00%	0	0
31.7.2001					660.00	-2.62%	1 320	2
30.7.2001					677.80	+9.99%	0	0
27.7.2001					616.20	-6.21%	2 465	4
26.7.2001					657.00	+4.35%	0	0
25.7.2001					629.60	-3.87%	4 515	7
24.7.2001					655.00	+0.15%	0	0
23.7.2001					654.00	-0.04%	0	0
20.7.2001					654.30	0.00%	0	0
19.7.2001					654.30	+0.15%	0	0
18.7.2001					653.30	0.00%	653	1
17.7.2001					653.30	+0.19%	0	0
16.7.2001					652.00	+0.30%	0	0
13.7.2001					650.00	0.00%	3 900	6
12.7.2001					650.00	0.00%	1 300	2
11.7.2001					650.00	0.00%	0	0
10.7.2001					650.00	-9.72%	0	0
9.7.2001					720.00	0.00%	0	0
4.7.2001					720.00	+1.75%	0	0
3.7.2001					707.60	-6.16%	4 246	6
2.7.2001					754.10	-9.92%	0	0
29.6.2001					837.20	0.00%	0	0
28.6.2001					837.20	+0.02%	0	0
27.6.2001					837.00	-0.01%	0	0
26.6.2001					837.10	+0.13%	0	0
25.6.2001					836.00	0.00%	1 672	2
22.6.2001					836.00	+0.11%	0	0
21.6.2001					835.00	-2.22%	0	0
20.6.2001					854.00	+0.47%	3 410	4
19.6.2001					850.00	0.00%	0	0
18.6.2001					850.00	0.00%	850	1
15.6.2001					850.00	-0.23%	4 252	5
14.6.2001					852.00	0.00%	0	0
13.6.2001					852.00	+0.35%	1 704	2
12.6.2001					849.00	+3.52%	0	0
11.6.2001					820.10	0.00%	1 640	2
8.6.2001					820.10	-2.36%	0	0
7.6.2001					840.00	+4.60%	4 200	5
6.6.2001					803.00	+8.36%	3 212	4
5.6.2001					741.00	+1.50%	4 446	6
4.6.2001					730.00	+3.25%	5 110	7
1.6.2001					707.00	+2.25%	0	0
31.5.2001					691.40	+0.18%	8 297	12
30.5.2001					690.10	+1.35%	1 380	2
29.5.2001					680.90	+3.74%	0	0
28.5.2001					656.30	+9.32%	0	0
25.5.2001					600.30	+2.63%	4 177	7
24.5.2001					584.90	+1.72%	0	0
23.5.2001					575.00	-0.10%	5 850	11
22.5.2001					575.60	+4.65%	0	0
21.5.2001					550.00	+5.10%	17 012	30
18.5.2001					523.30	-0.01%	1 047	2
17.5.2001					523.40	+0.59%	0	0
16.5.2001					520.30	+2.96%	2 081	4
15.5.2001					505.30	+0.63%	1 011	2
14.5.2001					502.10	+0.19%	0	0
11.5.2001					501.10	+1.23%	2 004	4
10.5.2001					495.00	+0.85%	1 485	3
9.5.2001					490.80	+0.10%	0	0
7.5.2001					490.30	+14.79%	893	2
4.5.2001					427.10	-9.98%	0	0
3.5.2001					474.50	+0.04%	1 424	3
2.5.2001					474.30	-9.86%	2 372	5
30.4.2001					526.20	0.00%	1 052	2
27.4.2001					526.20	-0.01%	1 758 230	3 349
26.4.2001					526.30	0.00%	0	0
25.4.2001					526.30	0.00%	0	0
24.4.2001					526.30	+0.01%	0	0
23.4.2001					526.20	0.00%	3 157	6
20.4.2001					526.20	-0.01%	1 052	2
19.4.2001					526.30	+0.19%	0	0
18.4.2001					525.30	0.00%	0	0
17.4.2001					525.30	+0.01%	0	0
13.4.2001					525.20	-0.01%	1 050	2
12.4.2001					525.30	+0.01%	0	0
11.4.2001					525.20	-0.01%	1 050	2
10.4.2001					525.30	0.00%	0	0
9.4.2001					525.30	+0.01%	0	0
6.4.2001					525.20	-0.01%	525	1
5.4.2001					525.30	0.00%	0	0
4.4.2001					525.30	0.00%	0	0
3.4.2001					525.30	0.00%	0	0
2.4.2001					525.30	+0.01%	0	0
30.3.2001					525.20	0.00%	1 050	2
29.3.2001					525.20	-0.01%	1 050	2
28.3.2001					525.30	0.00%	0	0
27.3.2001					525.30	+0.01%	0	0
26.3.2001					525.20	-0.01%	2 101	4
23.3.2001					525.30	0.00%	0	0
22.3.2001					525.30	+0.01%	525	1
21.3.2001					525.20	-0.01%	5 251	10
20.3.2001					525.30	0.00%	0	0
19.3.2001					525.30	-3.13%	0	0
16.3.2001					542.30	0.00%	0	0
15.3.2001					542.30	0.00%	0	0
14.3.2001					542.30	+0.01%	0	0
13.3.2001					542.20	+0.05%	2 169	4
‹‹ First 60 ‹‹ First 20 Next 200 ›