POŠT.TISK.CENIN - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997					350.00	0.00%	350	1
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					350.00	0.00%	1 400	4
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						-1.40%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						-6.57%	0
28.11.1997						0.00%	0
27.11.1997						+1.60%	0
26.11.1997						+10.81%	0
25.11.1997						0.00%	0
24.11.1997					337.50	-4.92%	338	1
21.11.1997						0.00%	0
20.11.1997					355.00	0.00%	355	1
19.11.1997					355.00		710	2
18.11.1997					360.00	+0.69%	720	2
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						+1.13%	0
12.11.1997					353.50	+3.56%	2 828	8
11.11.1997						+6.66%	0
10.11.1997						0.00%	0
7.11.1997					320.00	-9.82%	2 240	7
6.11.1997					360.00	-1.43%	2 484	7
5.11.1997					360.00	+5.26%	720	2
4.11.1997					342.00		684	2
3.11.1997					360.00	0.00%	720	2
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						+1.26%	0
27.10.1997					355.50	+4.55%	2 133	6
24.10.1997						0.00%	0
23.10.1997						+6.15%	0
22.10.1997						+1.36%	0
21.10.1997					316.00	-9.84%	2 844	9
20.10.1997						0.00%	0
17.10.1997						+1.00%	0
16.10.1997						+9.81%	0
15.10.1997					316.00	-9.97%	316	1
14.10.1997						-9.76%	0
13.10.1997						-9.95%	0
10.10.1997						-10.00%	0
9.10.1997					480.00	+7.14%	4 320	9
8.10.1997					448.00	-3.03%	1 344	3
7.10.1997						+10.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						+9.40%	0
30.9.1997					383.90	-11.62%	6 142	16
29.9.1997							0	0
26.9.1997						+34.90%	0
25.9.1997						-9.80%	0
24.9.1997						-5.17%	0
23.9.1997						0.00%	0
22.9.1997						+0.40%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						-0.39%	0
16.9.1997						+2.03%	0
15.9.1997						-2.38%	0
12.9.1997						-5.26%	0
11.9.1997						-5.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						-7.48%	0
18.8.1997						-9.92%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						-9.83%	0
7.8.1997						-9.98%	0
6.8.1997						-10.00%	0
5.8.1997						0.00%	0
4.8.1997						+6.15%	0
1.8.1997					650.00	-5.79%	3 250	5
31.7.1997						-0.36%	0
30.7.1997						-0.35%	0
29.7.1997					695.00	+9.96%	2 085	3
28.7.1997						+9.91%	0
25.7.1997						+9.94%	0
24.7.1997					523.00	+9.87%	1 046	2
23.7.1997					476.00	+9.93%	476	1
22.7.1997						+9.89%	0
21.7.1997					394.00	0.00%	394	1
18.7.1997						+9.74%	0
17.7.1997						+9.78%	0
16.7.1997					303.00	+7.21%	5 886	18
15.7.1997					305.00	-7.18%	305	1
14.7.1997					330.00	+3.49%	11 830	36
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						+4.09%	0
8.7.1997						+4.09%	0
7.7.1997						+0.34%	0
4.7.1997					292.00	0.00%	292	1
3.7.1997						+9.77%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						+1.65%	0
27.6.1997					266.00	-1.63%	785	3
26.6.1997					266.00	0.00%	798	3
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						+9.05%	0
20.6.1997						+9.70%	0
19.6.1997					221.50	-0.44%	222	1
18.6.1997						+16.49%	0
17.6.1997					191.00	-9.90%	382	2
16.6.1997						-9.97%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997					235.50	+1.50%	236	1
10.6.1997						-3.33%	0
9.6.1997						-6.49%	0
6.6.1997						-3.14%	0
5.6.1997					265.00	+1.06%	1 325	5
4.6.1997					263.00	+0.07%	1 311	5
3.6.1997						-17.61%	0
2.6.1997					318.00	+9.84%	1 272	4
30.5.1997	190.00	0.00%	0	0	289.50	+6.82%	1 448	5
29.5.1997	190.00	0.00%	0	0	281.00	+1.49%	3 794	14
28.5.1997	190.00	+2.19%	380	2	267.00	-4.81%	534	2
27.5.1997	185.92	-4.99%	0	0	280.50	+5.05%	561	2
26.5.1997	195.70	-5.00%	0	0	267.00	-4.98%	534	2
23.5.1997	206.00	0.00%	0	0		0.00%	0
22.5.1997	206.00	0.00%	0	0		0.00%	0
21.5.1997	206.00	0.00%	0	0		-4.09%	0
20.5.1997	206.00	0.00%	0	0		0.00%	0
19.5.1997	206.00	+1.98%	206	1		0.00%	0
16.5.1997	202.00	-4.71%	606	3		0.00%	0
15.5.1997	212.00	+4.95%	424	2		0.00%	0
14.5.1997	202.00	0.00%	0	0	293.00	+5.20%	879	3
13.5.1997	202.00	0.00%	0	0	278.50	-4.94%	557	2
12.5.1997	202.00	0.00%	0	0	293.00	-0.67%	4 981	17
9.5.1997	202.00	+4.74%	808	4		+1.20%	0
7.5.1997	192.85	-5.00%	579	3	291.50	+0.51%	583	2
6.5.1997	203.00	-4.69%	0	0		-0.34%	0
5.5.1997	213.00	-4.91%	0	0		-1.35%	0
2.5.1997	224.00	-4.68%	0	0	295.00	0.00%	1 180	4
30.4.1997	235.00	-4.85%	0	0		0.00%	0
29.4.1997	247.00	0.00%	0	0		0.00%	0
28.4.1997	247.00	0.00%	0	0	295.00	0.00%	590	2
25.4.1997	247.00	+0.40%	494	2		+2.60%	0
24.4.1997	246.00	0.00%	0	0	287.50	-2.54%	575	2
23.4.1997	246.00	0.00%	0	0		+2.60%	0
22.4.1997	246.00	+0.40%	738	3	287.50	+3.97%	575	2
21.4.1997	245.00	0.00%	0	0	276.50	-3.45%	553	2
18.4.1997	245.00	0.00%	0	0	295.00	+3.65%	1 432	5
17.4.1997	245.00	0.00%	0	0		-0.96%	0
16.4.1997	245.00	+4.70%	0	0		0.00%	0
15.4.1997	234.00	0.00%	0	0		-5.82%	0
14.4.1997	234.00	+4.93%	936	4	297.00	+9.72%	3 555	12
11.4.1997	223.00	0.00%	223	1	270.00	-6.89%	540	2
10.4.1997	223.00	+1.36%	446	2	290.00	-0.34%	3 480	12
9.4.1997	220.00	0.00%	0	0	291.00	-1.10%	2 328	8
8.4.1997	220.00	0.00%	0	0		+1.11%	0
7.4.1997	220.00	0.00%	0	0	291.00	+0.17%	1 164	4
4.4.1997	220.00	0.00%	0	0	290.50	0.00%	581	2
3.4.1997	220.00	0.00%	0	0	290.50	+0.17%	581	2
2.4.1997	220.00	-2.22%	1 320	6	290.00	-3.33%	580	2
1.4.1997	225.00	0.00%	0	0		+3.27%	0
28.3.1997	225.00	+2.27%	450	2	290.50	-0.17%	291	1
27.3.1997	220.00	0.00%	1 760	8	291.00	0.00%	1 746	6
26.3.1997	220.00	+0.45%	660	3	291.00	0.00%	582	2
25.3.1997	219.00	+4.78%	0	0		0.00%	0
24.3.1997	209.00	+4.76%	0	0		+5.24%	0
21.3.1997	199.50	+5.00%	0	0	276.50	-4.98%	1 106	4
20.3.1997	190.00	-4.30%	190	1		0.00%	0
19.3.1997	198.55	-5.00%	0	0		+5.24%	0
18.3.1997	209.00	-4.56%	0	0	276.50	-4.98%	277	1
‹‹ First 60 ‹‹ First 20 Next 200 ›