POŠT.TISK.CENIN - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					370.00	0.00%	0	0
29.12.1999					370.00	0.00%	0	0
28.12.1999					370.00	0.00%	0	0
27.12.1999					370.00	+2.66%	740	2
23.12.1999					360.40	0.00%	0	0
22.12.1999					360.40	0.00%	0	0
21.12.1999					360.40	+0.05%	721	2
20.12.1999					360.20	-0.02%	1 441	4
17.12.1999					360.30	+0.05%	6 275	17
16.12.1999					360.10	-1.36%	0	0
15.12.1999					365.10	+0.96%	0	0
14.12.1999					361.60	+0.02%	0	0
13.12.1999					361.50	+0.05%	0	0
10.12.1999					361.30	+0.05%	0	0
9.12.1999					361.10	+0.08%	0	0
8.12.1999					360.80	+0.02%	361	1
7.12.1999					360.70	+0.05%	0	0
6.12.1999					360.50	+0.11%	0	0
3.12.1999					360.10	+0.50%	0	0
2.12.1999					358.30	-0.08%	717	2
1.12.1999					358.60	+0.13%	0	0
30.11.1999					358.10	+0.11%	0	0
29.11.1999					357.70	+0.08%	715	2
26.11.1999					357.40	+0.08%	715	2
25.11.1999					357.10	0.00%	357	1
24.11.1999					357.10	+0.08%	714	2
23.11.1999					356.80	+0.02%	714	2
22.11.1999					356.70	+0.05%	0	0
19.11.1999					356.50	+0.08%	0	0
18.11.1999					356.20	+0.02%	712	2
17.11.1999					356.10	+0.11%	0	0
16.11.1999					355.70	+0.05%	0	0
15.11.1999					355.50	+0.08%	0	0
12.11.1999					355.20	+0.31%	0	0
11.11.1999					354.10	+0.31%	0	0
10.11.1999					353.00	+0.17%	1 059	3
9.11.1999					352.40	-0.11%	705	2
8.11.1999					352.80	0.00%	0	0
5.11.1999					352.80	+0.08%	0	0
4.11.1999					352.50	+0.08%	0	0
3.11.1999					352.20	0.00%	704	2
2.11.1999					352.20	+0.05%	0	0
1.11.1999					352.00	+0.17%	0	0
29.10.1999					351.40	+0.05%	0	0
27.10.1999					351.20	+0.11%	0	0
26.10.1999					350.80	0.00%	0	0
25.10.1999					350.80	0.00%	0	0
22.10.1999					350.80	+0.11%	0	0
21.10.1999					350.40	-9.19%	350	1
20.10.1999					385.90	+9.94%	0	0
19.10.1999					351.00	+0.05%	0	0
18.10.1999					350.80	+0.05%	0	0
15.10.1999					350.60	+0.08%	0	0
14.10.1999					350.30	+0.02%	0	0
13.10.1999					350.20	-3.55%	0	0
12.10.1999					363.10	+9.96%	0	0
11.10.1999					330.20	-9.28%	0	0
8.10.1999					364.00	0.00%	0	0
7.10.1999					364.00	0.00%	0	0
6.10.1999					364.00	0.00%	0	0
5.10.1999					364.00	0.00%	0	0
4.10.1999					364.00	0.00%	0	0
1.10.1999					364.00	0.00%	0	0
30.9.1999					364.00	0.00%	0	0
29.9.1999					364.00	0.00%	0	0
28.9.1999					364.00	0.00%	3 612	10
27.9.1999					364.00	0.00%	0	0
24.9.1999					364.00	+1.11%	0	0
23.9.1999					360.00	-0.57%	1 800	5
22.9.1999					362.10	0.00%	1 448	4
21.9.1999					362.10	0.00%	0	0
20.9.1999					362.10	+0.02%	724	2
17.9.1999					362.00	0.00%	0	0
16.9.1999					362.00	+0.27%	0	0
15.9.1999					361.00	+1.91%	722	2
14.9.1999					354.20	+10.00%	0	0
13.9.1999					322.00	+9.44%	0	0
10.9.1999					294.20	+9.98%	0	0
9.9.1999					267.50	+9.94%	535	2
8.9.1999					243.30	+0.08%	0	0
7.9.1999					243.10	0.00%	0	0
6.9.1999					243.10	-9.92%	0	0
3.9.1999					269.90	+13.88%	0	0
2.9.1999					237.00	-9.78%	0	0
1.9.1999					262.70	-10.94%	263	1
31.8.1999					295.00	+2.28%	0	0
30.8.1999					288.40	+0.55%	2 030	7
27.8.1999					286.80	+0.24%	0	0
26.8.1999					286.10	+0.31%	0	0
25.8.1999					285.20	+0.03%	40 824	144
24.8.1999					285.10	0.00%	0	0
23.8.1999					285.10	0.00%	0	0
20.8.1999					285.10	+0.35%	0	0
19.8.1999					284.10	-9.80%	0	0
18.8.1999					315.00	-10.00%	1 260	4
17.8.1999					350.00	0.00%	0	0
16.8.1999					350.00	0.00%	0	0
13.8.1999					350.00	0.00%	0	0
12.8.1999					350.00	-7.89%	0	0
11.8.1999					380.00	-1.29%	760	2
10.8.1999					385.00	+10.00%	2 695	7
9.8.1999					350.00	-9.93%	700	2
6.8.1999					388.60	-9.98%	0	0
5.8.1999					431.70	-9.98%	0	0
4.8.1999					479.60	-9.98%	0	0
3.8.1999					532.80	-10.00%	0	0
2.8.1999					592.00	-9.98%	0	0
30.7.1999					657.70	-9.99%	0	0
29.7.1999					730.70	-3.00%	0	0
28.7.1999					753.30	-3.68%	0	0
27.7.1999					782.10	-10.00%	0	0
26.7.1999					869.00	0.00%	6 083	7
23.7.1999					869.00	-0.02%	0	0
22.7.1999					869.20	-3.32%	869	1
21.7.1999					899.10	-10.00%	0	0
20.7.1999					999.00	0.00%	0	0
19.7.1999					999.00	0.00%	0	0
16.7.1999					999.00	-7.50%	0	0
15.7.1999					1 080.00	0.00%	0	0
14.7.1999					1 080.00	-10.00%	0	0
13.7.1999					1 200.00	0.00%	0	0
12.7.1999					1 200.00	0.00%	0	0
9.7.1999					1 200.00	0.00%	0	0
8.7.1999					1 200.00	0.00%	0	0
7.7.1999					1 200.00	0.00%	0	0
2.7.1999					1 200.00	0.00%	0	0
1.7.1999					1 200.00	0.00%	0	0
30.6.1999					1 200.00	0.00%	0	0
29.6.1999					1 200.00	0.00%	0	0
28.6.1999					1 200.00	0.00%	0	0
25.6.1999					1 200.00	0.00%	0	0
24.6.1999					1 200.00	0.00%	0	0
23.6.1999					1 200.00	-5.28%	0	0
22.6.1999					1 267.00	0.00%	0	0
21.6.1999					1 267.00	0.00%	0	0
18.6.1999					1 267.00	0.00%	0	0
17.6.1999					1 267.00	0.00%	0	0
16.6.1999					1 267.00	0.00%	0	0
15.6.1999					1 267.00	0.00%	0	0
14.6.1999					1 267.00	+4.97%	0	0
11.6.1999					1 207.00	+9.92%	0	0
10.6.1999					1 098.00	+9.90%	0	0
9.6.1999					999.00	+9.90%	0	0
8.6.1999					909.00	+9.91%	0	0
7.6.1999					827.00	0.00%	0	0
4.6.1999					827.00	0.00%	0	0
3.6.1999					827.00	0.00%	0	0
2.6.1999					827.00	0.00%	0	0
1.6.1999					827.00	0.00%	0	0
31.5.1999					827.00	0.00%	0	0
28.5.1999					827.00	0.00%	0	0
27.5.1999					827.00	0.00%	0	0
26.5.1999					827.00	0.00%	0	0
25.5.1999					827.00	0.00%	0	0
24.5.1999					827.00	-9.91%	0	0
21.5.1999					918.00	0.00%	0	0
20.5.1999					918.00	0.00%	0	0
19.5.1999					918.00	0.00%	0	0
18.5.1999					918.00	0.00%	0	0
17.5.1999					918.00	-10.00%	0	0
14.5.1999					1 020.00	+9.91%	0	0
13.5.1999					928.00	+9.95%	0	0
12.5.1999					844.00	+4.97%	0	0
11.5.1999					804.00	+9.98%	0	0
10.5.1999					731.00	+9.92%	0	0
7.5.1999					665.00	+9.91%	0	0
6.5.1999					605.00	+10.00%	0	0
5.5.1999					550.00	+10.00%	0	0
4.5.1999					500.00	+9.89%	0	0
3.5.1999					455.00	+9.90%	0	0
30.4.1999					414.00	+9.81%	0	0
29.4.1999					377.00	+9.91%	0	0
28.4.1999					343.00	+9.93%	0	0
27.4.1999					312.00	+9.85%	0	0
26.4.1999					284.00	+9.65%	0	0
23.4.1999					259.00	+9.74%	0	0
22.4.1999					236.00	+9.76%	0	0
21.4.1999					215.00	+9.69%	0	0
20.4.1999					196.00	+9.49%	0	0
19.4.1999					179.00	+9.81%	1 074	6
16.4.1999					163.00	+9.39%	0	0
15.4.1999					149.00	+9.55%	0	0
14.4.1999					136.00	-9.93%	0	0
13.4.1999					151.00	0.00%	0	0
12.4.1999					151.00	0.00%	0	0
9.4.1999					151.00	-9.58%	0	0
8.4.1999					167.00	0.00%	0	0
7.4.1999					167.00	-9.72%	0	0
6.4.1999					185.00	0.00%	0	0
2.4.1999					185.00	0.00%	0	0
1.4.1999					185.00	0.00%	740	4
31.3.1999					185.00	-9.80%	0	0
30.3.1999					205.10	0.00%	205	1
29.3.1999					205.10	0.00%	0	0
26.3.1999					205.10	0.00%	0	0
25.3.1999					205.10	0.00%	205	1
24.3.1999					205.10	0.00%	820	4
23.3.1999					205.10	0.00%	0	0
22.3.1999					205.10	0.00%	0	0
19.3.1999					205.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›