POŠT.TISK.CENIN - Prague Stock Exchange price chart for year 1996

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996330.000.00%000.00%0
30.12.1996330.000.00%00278.000.00%5562
27.12.1996330.000.00%000.00%0
23.12.1996330.000.00%00278.000.00%2781
20.12.1996330.000.00%00-9.74%0
19.12.1996330.000.00%00308.00-3.44%6162
18.12.1996330.000.00%00+3.57%0
17.12.1996330.000.00%00308.00-3.44%1 2324
16.12.1996330.000.00%000.00%0
13.12.1996330.000.00%00+3.57%0
12.12.1996330.00+7.84%6602308.000.00%1 2324
11.12.1996306.000.00%00308.000.00%1 8486
10.12.1996306.000.00%00308.000.00%1 8486
9.12.1996306.00-10.00%00308.000.00%1 8486
6.12.1996340.000.00%00-9.94%0
5.12.1996340.00+1.49%1 36040.00%0
4.12.1996335.000.00%000.00%0
3.12.1996335.000.00%000.00%0
2.12.1996335.000.00%000.00%0
29.11.1996335.000.00%00-10.00%0
28.11.1996335.000.00%00+8.57%0
27.11.1996335.000.00%000.00%0
26.11.1996335.000.00%000.00%0
25.11.1996335.000.00%000.00%0
22.11.1996335.000.00%00+5.10%0
21.11.1996335.000.00%00333.00-2.48%3331
20.11.1996335.000.00%00+2.55%0
19.11.1996335.000.00%00333.00-2.48%1 9986
18.11.1996335.000.00%00+4.59%0
15.11.1996335.000.00%00326.50-4.39%1 3064
14.11.1996335.000.00%00+2.55%0
13.11.1996335.000.00%00333.00-3.05%1 3324
12.11.1996335.000.00%00333.00-5.50%1 3744
11.11.1996335.000.00%67020.00%0
8.11.1996335.000.00%000.00%0
7.11.1996335.000.00%1 00530.00%0
6.11.1996335.000.00%00+4.75%0
5.11.1996335.000.00%00347.000.00%3471
4.11.1996335.00+1.20%6702347.00-4.53%6942
1.11.1996331.000.00%00+4.75%0
31.10.1996331.00-2.64%6622347.000.00%3471
30.10.1996340.000.00%00347.00+1.46%2 7768
29.10.1996340.000.00%000.00-10.00%00
25.10.1996340.000.00%000.00+4.53%00
24.10.1996340.00+2.71%1 36040.000.00%00
23.10.1996331.000.00%000.00+4.75%00
22.10.1996331.000.00%00347.000.00%3471
21.10.1996331.00+1.22%3311347.00-8.80%6942
18.10.1996327.000.00%00380.50+9.65%1 9035
17.10.1996327.00-1.50%6542+3.42%00
16.10.1996332.000.00%00335.50-6.80%1 3424
15.10.1996332.000.00%00360.00+3.74%5 40015
14.10.1996332.00+0.60%9 96030+7.76%00
11.10.1996330.000.00%00322.00-2.42%3221
10.10.1996330.000.00%2 9709330.00-4.89%6602
9.10.1996330.000.00%00+0.57%00
8.10.1996330.000.00%00+1.17%00
7.10.1996330.000.00%6602345.00-1.15%2 0466
4.10.1996330.000.00%00345.000.00%1 3804
3.10.1996330.00+5.43%3 30010+3.75%00
2.10.1996313.000.00%00332.50+5.89%3 32510
1.10.1996313.000.00%00314.00-2.48%6282
30.9.1996313.00+9.82%1 2524322.00-5.01%3221
27.9.1996285.000.00%00+0.29%00
26.9.1996285.00+1.78%8553338.000.00%6762
25.9.1996280.000.00%00338.00-0.29%6762
24.9.1996280.000.00%00+1.15%00
23.9.1996280.00+3.70%5602338.00+2.02%2 3467
20.9.1996270.000.00%000.00%00
19.9.1996270.000.00%000.00%00
18.9.1996270.000.00%00-1.00%00
17.9.1996270.000.00%00-2.00%00
16.9.1996270.000.00%00327.00+3.00%5 42216
13.9.1996270.000.00%00+3.00%00
12.9.1996270.000.00%00318.50-3.00%3191
11.9.1996270.000.00%00-1.00%00
10.9.1996270.000.00%00+5.00%00
9.9.1996270.000.00%00314.50-5.00%1 2584
6.9.1996270.000.00%00331.000.00%1 3244
5.9.1996270.00-5.26%81030.00%00
4.9.1996285.000.00%00331.000.00%4 63414
3.9.1996285.000.00%00331.000.00%1 3244
2.9.1996285.000.00%00+2.00%00
30.8.1996285.000.00%00325.50-2.00%6512
29.8.1996285.00+1.78%1 14040.00%00
28.8.1996280.000.00%000.00%00
27.8.1996280.000.00%00+2.00%00
26.8.1996280.000.00%000.00%00
23.8.1996280.000.00%000.00%00
22.8.1996280.00+3.70%56020.00%00
21.8.1996270.000.00%000.00%00
20.8.1996270.000.00%00324.000.00%1 2964
19.8.1996270.000.00%000.00%00
16.8.1996270.000.00%000.00%00
15.8.1996270.000.00%5402-4.00%00
14.8.1996270.000.00%00339.000.00%1 0173
13.8.1996270.000.00%00+5.00%00
12.8.1996270.00-2.52%5402322.50-5.00%6452
9.8.1996277.000.00%00339.00+1.00%3391
8.8.1996277.00+9.92%00334.50+2.00%3 0119
7.8.1996252.000.00%00329.50-3.00%9893
6.8.1996252.000.00%00339.00+1.00%1 6955
5.8.1996252.00-10.00%3 27613+2.00%00
2.8.1996280.000.00%00317.50+4.00%1 9756
1.8.1996280.00+1.81%5602318.00-5.00%6362
31.7.1996275.000.00%00334.00+7.00%2 3387
30.7.1996275.000.00%00-6.00%00
29.7.1996275.00-9.83%1 1004333.00-2.00%7 32622
26.7.1996305.000.00%000.00%00
25.7.1996305.00-9.76%00+1.00%00
24.7.1996338.000.00%000.00%00
23.7.1996338.000.00%000.00%00
22.7.1996338.000.00%00+3.00%00
19.7.1996338.000.00%00327.000.00%1 3084
18.7.1996338.000.00%00+5.00%00
17.7.1996338.000.00%00311.00-5.00%3111
16.7.1996338.000.00%000.00%00
15.7.1996338.00+0.89%33810.00%00
12.7.1996335.000.00%00-7.00%00
11.7.1996335.00+0.60%6702350.00+3.00%2 8008
10.7.1996333.000.00%000.00%00
9.7.1996333.000.00%00+4.00%00
8.7.1996333.000.00%6662+7.00%00
5.7.1996
4.7.1996333.00+0.30%3 66311303.50-3.00%6072
3.7.1996332.000.00%00314.00-7.00%6282
2.7.1996332.000.00%00+6.00%00
1.7.1996332.000.00%00324.00-5.00%1 2764
28.6.1996332.000.00%00+4.00%00
27.6.1996332.00+0.60%8 63226324.000.00%6482
26.6.1996330.000.00%00324.00+7.00%6482
25.6.1996330.000.00%00301.50-5.00%6032
24.6.1996330.000.00%66020.00%00
21.6.1996330.000.00%000.00%00
20.6.1996330.00+2.48%9 57029+3.00%00
19.6.1996322.000.00%00309.00-7.00%1 5455
18.6.1996322.000.00%000.00%00
17.6.1996322.000.00%000.00%00
14.6.1996322.000.00%00+5.00%00
13.6.1996322.000.00%00+6.00%00
12.6.1996322.000.00%00301.00-5.00%3011
11.6.1996322.000.00%00317.00+1.00%1 5835
10.6.1996322.000.00%6442+4.00%00
7.6.1996322.000.00%00303.00-8.00%3031
6.6.1996322.00+1.89%9663-6.00%00
5.6.1996316.000.00%00350.000.00%3 50010
4.6.1996316.000.00%00-10.00%00
3.6.1996316.00-9.97%22 12070390.000.00%2 7307
31.5.1996351.000.00%00+3.00%00
30.5.1996351.00+3.23%3 51010+10.00%00
29.5.1996340.000.00%00365.00+3.00%1 0303
28.5.1996340.000.00%00340.00-3.00%3 32510
27.5.1996340.00-0.87%2 0406353.00-2.00%1 3774
24.5.1996343.000.00%00353.00+10.00%3531
23.5.1996343.00+9.93%3 0879321.000.00%6422
22.5.1996312.000.00%00+10.00%00
21.5.1996312.000.00%00292.600.00%1 4635
20.5.1996312.00+0.64%9363292.60-4.00%5852
17.5.1996310.000.00%000.00%00
16.5.1996310.000.00%5 27017+8.00%00
15.5.1996310.000.00%00282.00-2.00%5642
14.5.1996310.000.00%00287.00-4.00%5742
13.5.1996310.000.00%1 8606305.00-3.00%2 3848
10.5.1996310.000.00%00-1.00%00
9.5.1996310.00+3.33%93030.00%00
7.5.1996300.000.00%00+5.00%00
6.5.1996300.00+7.14%3001293.50-5.00%2941
3.5.1996280.000.00%00+5.00%00
2.5.1996280.00+3.70%8 40030293.50-5.00%7 33825
30.4.1996270.000.00%000.00%00
29.4.1996270.00-10.00%5402308.000.00%3081
26.4.1996300.000.00%000.00%00
25.4.1996300.00+7.14%6 000200.00%00
24.4.1996280.000.00%000.00%00
23.4.1996280.000.00%00308.00+2.00%6162
22.4.1996280.000.00%00+3.00%00
19.4.1996280.000.00%00292.50-7.00%1 1704
18.4.1996280.000.00%00315.000.00%3 15010
17.4.1996280.000.00%00315.00+8.00%1 2604
16.4.1996280.000.00%00292.50-2.00%5852
15.4.1996280.000.00%00315.00+1.00%1 7946
12.4.1996280.000.00%00296.00-4.00%5922
11.4.1996280.000.00%2 2408307.50-1.00%1 2304
10.4.1996280.000.00%00+3.00%00
9.4.1996280.000.00%00300.00-3.00%6002
5.4.1996280.000.00%000.00%00
4.4.1996280.00+3.32%56020.00%00
3.4.1996271.000.00%000.00%00
2.4.1996271.000.00%00310.000.00%6202
1.4.1996271.00-9.96%00+3.00%00
29.3.1996301.000.00%00300.50+5.00%6012
28.3.1996301.00-5.93%6022286.00-5.00%5722
27.3.1996320.000.00%000.00%00
26.3.1996320.000.00%000.00%00
25.3.1996320.00+6.31%16 00050300.000.00%3001
22.3.1996301.000.00%000.00%00
21.3.1996301.00+4.51%9 03030+5.00%00
20.3.1996288.000.00%00285.00-5.00%5702
19.3.1996288.000.00%000.00%00
18.3.1996288.00-10.00%00301.000.00%6022
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec