POŠT.TISK.CENIN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	330.00	0.00%	0	0		0.00%	0
30.12.1996	330.00	0.00%	0	0	278.00	0.00%	556	2
27.12.1996	330.00	0.00%	0	0		0.00%	0
23.12.1996	330.00	0.00%	0	0	278.00	0.00%	278	1
20.12.1996	330.00	0.00%	0	0		-9.74%	0
19.12.1996	330.00	0.00%	0	0	308.00	-3.44%	616	2
18.12.1996	330.00	0.00%	0	0		+3.57%	0
17.12.1996	330.00	0.00%	0	0	308.00	-3.44%	1 232	4
16.12.1996	330.00	0.00%	0	0		0.00%	0
13.12.1996	330.00	0.00%	0	0		+3.57%	0
12.12.1996	330.00	+7.84%	660	2	308.00	0.00%	1 232	4
11.12.1996	306.00	0.00%	0	0	308.00	0.00%	1 848	6
10.12.1996	306.00	0.00%	0	0	308.00	0.00%	1 848	6
9.12.1996	306.00	-10.00%	0	0	308.00	0.00%	1 848	6
6.12.1996	340.00	0.00%	0	0		-9.94%	0
5.12.1996	340.00	+1.49%	1 360	4		0.00%	0
4.12.1996	335.00	0.00%	0	0		0.00%	0
3.12.1996	335.00	0.00%	0	0		0.00%	0
2.12.1996	335.00	0.00%	0	0		0.00%	0
29.11.1996	335.00	0.00%	0	0		-10.00%	0
28.11.1996	335.00	0.00%	0	0		+8.57%	0
27.11.1996	335.00	0.00%	0	0		0.00%	0
26.11.1996	335.00	0.00%	0	0		0.00%	0
25.11.1996	335.00	0.00%	0	0		0.00%	0
22.11.1996	335.00	0.00%	0	0		+5.10%	0
21.11.1996	335.00	0.00%	0	0	333.00	-2.48%	333	1
20.11.1996	335.00	0.00%	0	0		+2.55%	0
19.11.1996	335.00	0.00%	0	0	333.00	-2.48%	1 998	6
18.11.1996	335.00	0.00%	0	0		+4.59%	0
15.11.1996	335.00	0.00%	0	0	326.50	-4.39%	1 306	4
14.11.1996	335.00	0.00%	0	0		+2.55%	0
13.11.1996	335.00	0.00%	0	0	333.00	-3.05%	1 332	4
12.11.1996	335.00	0.00%	0	0	333.00	-5.50%	1 374	4
11.11.1996	335.00	0.00%	670	2		0.00%	0
8.11.1996	335.00	0.00%	0	0		0.00%	0
7.11.1996	335.00	0.00%	1 005	3		0.00%	0
6.11.1996	335.00	0.00%	0	0		+4.75%	0
5.11.1996	335.00	0.00%	0	0	347.00	0.00%	347	1
4.11.1996	335.00	+1.20%	670	2	347.00	-4.53%	694	2
1.11.1996	331.00	0.00%	0	0		+4.75%	0
31.10.1996	331.00	-2.64%	662	2	347.00	0.00%	347	1
30.10.1996	340.00	0.00%	0	0	347.00	+1.46%	2 776	8
29.10.1996	340.00	0.00%	0	0	0.00	-10.00%	0	0
25.10.1996	340.00	0.00%	0	0	0.00	+4.53%	0	0
24.10.1996	340.00	+2.71%	1 360	4	0.00	0.00%	0	0
23.10.1996	331.00	0.00%	0	0	0.00	+4.75%	0	0
22.10.1996	331.00	0.00%	0	0	347.00	0.00%	347	1
21.10.1996	331.00	+1.22%	331	1	347.00	-8.80%	694	2
18.10.1996	327.00	0.00%	0	0	380.50	+9.65%	1 903	5
17.10.1996	327.00	-1.50%	654	2		+3.42%	0	0
16.10.1996	332.00	0.00%	0	0	335.50	-6.80%	1 342	4
15.10.1996	332.00	0.00%	0	0	360.00	+3.74%	5 400	15
14.10.1996	332.00	+0.60%	9 960	30		+7.76%	0	0
11.10.1996	330.00	0.00%	0	0	322.00	-2.42%	322	1
10.10.1996	330.00	0.00%	2 970	9	330.00	-4.89%	660	2
9.10.1996	330.00	0.00%	0	0		+0.57%	0	0
8.10.1996	330.00	0.00%	0	0		+1.17%	0	0
7.10.1996	330.00	0.00%	660	2	345.00	-1.15%	2 046	6
4.10.1996	330.00	0.00%	0	0	345.00	0.00%	1 380	4
3.10.1996	330.00	+5.43%	3 300	10		+3.75%	0	0
2.10.1996	313.00	0.00%	0	0	332.50	+5.89%	3 325	10
1.10.1996	313.00	0.00%	0	0	314.00	-2.48%	628	2
30.9.1996	313.00	+9.82%	1 252	4	322.00	-5.01%	322	1
27.9.1996	285.00	0.00%	0	0		+0.29%	0	0
26.9.1996	285.00	+1.78%	855	3	338.00	0.00%	676	2
25.9.1996	280.00	0.00%	0	0	338.00	-0.29%	676	2
24.9.1996	280.00	0.00%	0	0		+1.15%	0	0
23.9.1996	280.00	+3.70%	560	2	338.00	+2.02%	2 346	7
20.9.1996	270.00	0.00%	0	0		0.00%	0	0
19.9.1996	270.00	0.00%	0	0		0.00%	0	0
18.9.1996	270.00	0.00%	0	0		-1.00%	0	0
17.9.1996	270.00	0.00%	0	0		-2.00%	0	0
16.9.1996	270.00	0.00%	0	0	327.00	+3.00%	5 422	16
13.9.1996	270.00	0.00%	0	0		+3.00%	0	0
12.9.1996	270.00	0.00%	0	0	318.50	-3.00%	319	1
11.9.1996	270.00	0.00%	0	0		-1.00%	0	0
10.9.1996	270.00	0.00%	0	0		+5.00%	0	0
9.9.1996	270.00	0.00%	0	0	314.50	-5.00%	1 258	4
6.9.1996	270.00	0.00%	0	0	331.00	0.00%	1 324	4
5.9.1996	270.00	-5.26%	810	3		0.00%	0	0
4.9.1996	285.00	0.00%	0	0	331.00	0.00%	4 634	14
3.9.1996	285.00	0.00%	0	0	331.00	0.00%	1 324	4
2.9.1996	285.00	0.00%	0	0		+2.00%	0	0
30.8.1996	285.00	0.00%	0	0	325.50	-2.00%	651	2
29.8.1996	285.00	+1.78%	1 140	4		0.00%	0	0
28.8.1996	280.00	0.00%	0	0		0.00%	0	0
27.8.1996	280.00	0.00%	0	0		+2.00%	0	0
26.8.1996	280.00	0.00%	0	0		0.00%	0	0
23.8.1996	280.00	0.00%	0	0		0.00%	0	0
22.8.1996	280.00	+3.70%	560	2		0.00%	0	0
21.8.1996	270.00	0.00%	0	0		0.00%	0	0
20.8.1996	270.00	0.00%	0	0	324.00	0.00%	1 296	4
19.8.1996	270.00	0.00%	0	0		0.00%	0	0
16.8.1996	270.00	0.00%	0	0		0.00%	0	0
15.8.1996	270.00	0.00%	540	2		-4.00%	0	0
14.8.1996	270.00	0.00%	0	0	339.00	0.00%	1 017	3
13.8.1996	270.00	0.00%	0	0		+5.00%	0	0
12.8.1996	270.00	-2.52%	540	2	322.50	-5.00%	645	2
9.8.1996	277.00	0.00%	0	0	339.00	+1.00%	339	1
8.8.1996	277.00	+9.92%	0	0	334.50	+2.00%	3 011	9
7.8.1996	252.00	0.00%	0	0	329.50	-3.00%	989	3
6.8.1996	252.00	0.00%	0	0	339.00	+1.00%	1 695	5
5.8.1996	252.00	-10.00%	3 276	13		+2.00%	0	0
2.8.1996	280.00	0.00%	0	0	317.50	+4.00%	1 975	6
1.8.1996	280.00	+1.81%	560	2	318.00	-5.00%	636	2
31.7.1996	275.00	0.00%	0	0	334.00	+7.00%	2 338	7
30.7.1996	275.00	0.00%	0	0		-6.00%	0	0
29.7.1996	275.00	-9.83%	1 100	4	333.00	-2.00%	7 326	22
26.7.1996	305.00	0.00%	0	0		0.00%	0	0
25.7.1996	305.00	-9.76%	0	0		+1.00%	0	0
24.7.1996	338.00	0.00%	0	0		0.00%	0	0
23.7.1996	338.00	0.00%	0	0		0.00%	0	0
22.7.1996	338.00	0.00%	0	0		+3.00%	0	0
19.7.1996	338.00	0.00%	0	0	327.00	0.00%	1 308	4
18.7.1996	338.00	0.00%	0	0		+5.00%	0	0
17.7.1996	338.00	0.00%	0	0	311.00	-5.00%	311	1
16.7.1996	338.00	0.00%	0	0		0.00%	0	0
15.7.1996	338.00	+0.89%	338	1		0.00%	0	0
12.7.1996	335.00	0.00%	0	0		-7.00%	0	0
11.7.1996	335.00	+0.60%	670	2	350.00	+3.00%	2 800	8
10.7.1996	333.00	0.00%	0	0		0.00%	0	0
9.7.1996	333.00	0.00%	0	0		+4.00%	0	0
8.7.1996	333.00	0.00%	666	2		+7.00%	0	0
5.7.1996
4.7.1996	333.00	+0.30%	3 663	11	303.50	-3.00%	607	2
3.7.1996	332.00	0.00%	0	0	314.00	-7.00%	628	2
2.7.1996	332.00	0.00%	0	0		+6.00%	0	0
1.7.1996	332.00	0.00%	0	0	324.00	-5.00%	1 276	4
28.6.1996	332.00	0.00%	0	0		+4.00%	0	0
27.6.1996	332.00	+0.60%	8 632	26	324.00	0.00%	648	2
26.6.1996	330.00	0.00%	0	0	324.00	+7.00%	648	2
25.6.1996	330.00	0.00%	0	0	301.50	-5.00%	603	2
24.6.1996	330.00	0.00%	660	2		0.00%	0	0
21.6.1996	330.00	0.00%	0	0		0.00%	0	0
20.6.1996	330.00	+2.48%	9 570	29		+3.00%	0	0
19.6.1996	322.00	0.00%	0	0	309.00	-7.00%	1 545	5
18.6.1996	322.00	0.00%	0	0		0.00%	0	0
17.6.1996	322.00	0.00%	0	0		0.00%	0	0
14.6.1996	322.00	0.00%	0	0		+5.00%	0	0
13.6.1996	322.00	0.00%	0	0		+6.00%	0	0
12.6.1996	322.00	0.00%	0	0	301.00	-5.00%	301	1
11.6.1996	322.00	0.00%	0	0	317.00	+1.00%	1 583	5
10.6.1996	322.00	0.00%	644	2		+4.00%	0	0
7.6.1996	322.00	0.00%	0	0	303.00	-8.00%	303	1
6.6.1996	322.00	+1.89%	966	3		-6.00%	0	0
5.6.1996	316.00	0.00%	0	0	350.00	0.00%	3 500	10
4.6.1996	316.00	0.00%	0	0		-10.00%	0	0
3.6.1996	316.00	-9.97%	22 120	70	390.00	0.00%	2 730	7
31.5.1996	351.00	0.00%	0	0		+3.00%	0	0
30.5.1996	351.00	+3.23%	3 510	10		+10.00%	0	0
29.5.1996	340.00	0.00%	0	0	365.00	+3.00%	1 030	3
28.5.1996	340.00	0.00%	0	0	340.00	-3.00%	3 325	10
27.5.1996	340.00	-0.87%	2 040	6	353.00	-2.00%	1 377	4
24.5.1996	343.00	0.00%	0	0	353.00	+10.00%	353	1
23.5.1996	343.00	+9.93%	3 087	9	321.00	0.00%	642	2
22.5.1996	312.00	0.00%	0	0		+10.00%	0	0
21.5.1996	312.00	0.00%	0	0	292.60	0.00%	1 463	5
20.5.1996	312.00	+0.64%	936	3	292.60	-4.00%	585	2
17.5.1996	310.00	0.00%	0	0		0.00%	0	0
16.5.1996	310.00	0.00%	5 270	17		+8.00%	0	0
15.5.1996	310.00	0.00%	0	0	282.00	-2.00%	564	2
14.5.1996	310.00	0.00%	0	0	287.00	-4.00%	574	2
13.5.1996	310.00	0.00%	1 860	6	305.00	-3.00%	2 384	8
10.5.1996	310.00	0.00%	0	0		-1.00%	0	0
9.5.1996	310.00	+3.33%	930	3		0.00%	0	0
7.5.1996	300.00	0.00%	0	0		+5.00%	0	0
6.5.1996	300.00	+7.14%	300	1	293.50	-5.00%	294	1
3.5.1996	280.00	0.00%	0	0		+5.00%	0	0
2.5.1996	280.00	+3.70%	8 400	30	293.50	-5.00%	7 338	25
30.4.1996	270.00	0.00%	0	0		0.00%	0	0
29.4.1996	270.00	-10.00%	540	2	308.00	0.00%	308	1
26.4.1996	300.00	0.00%	0	0		0.00%	0	0
25.4.1996	300.00	+7.14%	6 000	20		0.00%	0	0
24.4.1996	280.00	0.00%	0	0		0.00%	0	0
23.4.1996	280.00	0.00%	0	0	308.00	+2.00%	616	2
22.4.1996	280.00	0.00%	0	0		+3.00%	0	0
19.4.1996	280.00	0.00%	0	0	292.50	-7.00%	1 170	4
18.4.1996	280.00	0.00%	0	0	315.00	0.00%	3 150	10
17.4.1996	280.00	0.00%	0	0	315.00	+8.00%	1 260	4
16.4.1996	280.00	0.00%	0	0	292.50	-2.00%	585	2
15.4.1996	280.00	0.00%	0	0	315.00	+1.00%	1 794	6
12.4.1996	280.00	0.00%	0	0	296.00	-4.00%	592	2
11.4.1996	280.00	0.00%	2 240	8	307.50	-1.00%	1 230	4
10.4.1996	280.00	0.00%	0	0		+3.00%	0	0
9.4.1996	280.00	0.00%	0	0	300.00	-3.00%	600	2
5.4.1996	280.00	0.00%	0	0		0.00%	0	0
4.4.1996	280.00	+3.32%	560	2		0.00%	0	0
3.4.1996	271.00	0.00%	0	0		0.00%	0	0
2.4.1996	271.00	0.00%	0	0	310.00	0.00%	620	2
1.4.1996	271.00	-9.96%	0	0		+3.00%	0	0
29.3.1996	301.00	0.00%	0	0	300.50	+5.00%	601	2
28.3.1996	301.00	-5.93%	602	2	286.00	-5.00%	572	2
27.3.1996	320.00	0.00%	0	0		0.00%	0	0
26.3.1996	320.00	0.00%	0	0		0.00%	0	0
25.3.1996	320.00	+6.31%	16 000	50	300.00	0.00%	300	1
22.3.1996	301.00	0.00%	0	0		0.00%	0	0
21.3.1996	301.00	+4.51%	9 030	30		+5.00%	0	0
20.3.1996	288.00	0.00%	0	0	285.00	-5.00%	570	2
19.3.1996	288.00	0.00%	0	0		0.00%	0	0
18.3.1996	288.00	-10.00%	0	0	301.00	0.00%	602	2
‹‹ First 60 ‹‹ First 20 Next 200 ›