POŠT.TISK.CENIN - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					520.30	-0.13%	0	0
28.12.2000					521.00	+0.44%	521	1
27.12.2000					518.70	-0.30%	1 037	2
22.12.2000					520.30	0.00%	0	0
21.12.2000					520.30	0.00%	0	0
20.12.2000					520.30	+0.57%	0	0
19.12.2000					517.30	0.00%	0	0
18.12.2000					517.30	+1.19%	0	0
15.12.2000					511.20	0.00%	1 022	2
14.12.2000					511.20	-0.01%	2 045	4
13.12.2000					511.30	0.00%	0	0
12.12.2000					511.30	0.00%	0	0
11.12.2000					511.30	+0.01%	0	0
8.12.2000					511.20	-0.01%	1 022	2
7.12.2000					511.30	0.00%	0	0
6.12.2000					511.30	+0.11%	0	0
5.12.2000					510.70	-0.11%	1 532	3
4.12.2000					511.30	+0.19%	0	0
1.12.2000					510.30	+0.05%	0	0
30.11.2000					510.00	-0.52%	1 020	2
29.11.2000					512.70	+0.78%	1 028	2
28.11.2000					508.70	+0.05%	1 017	2
27.11.2000					508.40	+9.99%	0	0
24.11.2000					462.20	-0.02%	1 849	4
23.11.2000					462.30	0.00%	925	2
22.11.2000					462.30	0.00%	3 698	8
21.11.2000					462.30	0.00%	0	0
20.11.2000					462.30	0.00%	0	0
16.11.2000					462.30	-1.63%	0	0
15.11.2000					470.00	+1.66%	940	2
14.11.2000					462.30	0.00%	0	0
13.11.2000					462.30	0.00%	0	0
10.11.2000					462.30	+0.28%	1 849	4
9.11.2000					461.00	+0.10%	0	0
8.11.2000					460.50	+5.49%	0	0
7.11.2000					436.50	-5.00%	0	0
6.11.2000					459.50	-9.95%	0	0
3.11.2000					510.30	0.00%	0	0
2.11.2000					510.30	0.00%	0	0
1.11.2000					510.30	-7.60%	0	0
31.10.2000					552.30	+0.01%	1 105	2
30.10.2000					552.20	-0.01%	1 104	2
27.10.2000					552.30	0.00%	0	0
26.10.2000					552.30	+0.19%	552	1
25.10.2000					551.20	-0.19%	1 102	2
24.10.2000					552.30	+0.61%	0	0
23.10.2000					548.90	+10.00%	0	0
20.10.2000					499.00	+9.98%	998	2
19.10.2000					453.70	+9.98%	0	0
18.10.2000					412.50	0.00%	0	0
17.10.2000					412.50	+0.97%	0	0
16.10.2000					408.50	+1.99%	0	0
13.10.2000					400.50	+0.75%	0	0
12.10.2000					397.50	+0.50%	0	0
11.10.2000					395.50	-4.12%	0	0
10.10.2000					412.50	+0.53%	0	0
9.10.2000					410.30	+0.68%	821	2
6.10.2000					407.50	+0.74%	815	2
5.10.2000					404.50	+0.99%	0	0
4.10.2000					400.50	+2.56%	0	0
3.10.2000					390.50	-6.01%	0	0
2.10.2000					415.50	+0.12%	0	0
29.9.2000					415.00	+0.12%	0	0
27.9.2000					414.50	+0.24%	0	0
26.9.2000					413.50	0.00%	0	0
25.9.2000					413.50	0.00%	0	0
22.9.2000					413.50	0.00%	0	0
21.9.2000					413.50	+0.48%	827	2
20.9.2000					411.50	0.00%	823	2
19.9.2000					411.50	0.00%	0	0
18.9.2000					411.50	+0.24%	0	0
15.9.2000					410.50	+0.24%	0	0
14.9.2000					409.50	+0.98%	819	2
13.9.2000					405.50	+0.24%	0	0
12.9.2000					404.50	-0.12%	0	0
11.9.2000					405.00	+0.12%	0	0
8.9.2000					404.50	0.00%	0	0
7.9.2000					404.50	0.00%	0	0
6.9.2000					404.50	+0.49%	0	0
5.9.2000					402.50	-1.94%	0	0
4.9.2000					410.50	0.00%	821	2
1.9.2000					410.50	0.00%	0	0
31.8.2000					410.50	+1.23%	2 053	5
30.8.2000					405.50	+0.99%	0	0
29.8.2000					401.50	+0.24%	2 409	6
28.8.2000					400.50	0.00%	0	0
25.8.2000					400.50	+3.00%	0	0
24.8.2000					388.80	-5.51%	0	0
23.8.2000					411.50	+0.48%	0	0
22.8.2000					409.50	+0.24%	0	0
21.8.2000					408.50	+0.24%	0	0
18.8.2000					407.50	+0.46%	0	0
17.8.2000					405.60	+0.02%	0	0
16.8.2000					405.50	+0.99%	0	0
15.8.2000					401.50	+3.31%	0	0
14.8.2000					388.60	-7.95%	0	0
11.8.2000					422.20	+9.49%	0	0
10.8.2000					385.60	+1.07%	0	0
9.8.2000					381.50	+0.26%	0	0
8.8.2000					380.50	0.00%	0	0
7.8.2000					380.50	-1.04%	381	1
4.8.2000					384.50	+0.20%	0	0
3.8.2000					383.70	+0.05%	0	0
2.8.2000					383.50	0.00%	0	0
1.8.2000					383.50	+0.84%	0	0
31.7.2000					380.30	-0.18%	3 825	10
28.7.2000					381.00	+1.27%	0	0
27.7.2000					376.20	+0.85%	0	0
26.7.2000					373.00	-1.06%	2 611	7
25.7.2000					377.00	+1.89%	0	0
24.7.2000					370.00	-1.85%	0	0
21.7.2000					377.00	-9.46%	0	0
20.7.2000					416.40	+9.98%	0	0
19.7.2000					378.60	+7.49%	0	0
18.7.2000					352.20	+9.95%	1 338 560	4 183
17.7.2000					320.30	+0.56%	0	0
14.7.2000					318.50	-9.77%	0	0
13.7.2000					353.00	+3.39%	0	0
12.7.2000					341.40	+9.95%	0	0
11.7.2000					310.50	+0.38%	0	0
10.7.2000					309.30	+0.19%	0	0
7.7.2000					308.70	+0.03%	0	0
4.7.2000					308.60	+0.35%	0	0
3.7.2000					307.50	+0.72%	0	0
30.6.2000					305.30	+0.69%	1 338 560	4 183
29.6.2000					303.20	+2.95%	0	0
28.6.2000					294.50	+9.92%	0	0
27.6.2000					267.90	-3.28%	0	0
26.6.2000					277.00	+0.10%	0	0
23.6.2000					276.70	-9.98%	0	0
22.6.2000					307.40	+0.35%	0	0
21.6.2000					306.30	-9.93%	0	0
20.6.2000					340.10	+0.29%	0	0
19.6.2000					339.10	+0.29%	0	0
16.6.2000					338.10	+0.02%	0	0
15.6.2000					338.00	0.00%	0	0
14.6.2000					338.00	-0.90%	0	0
13.6.2000					341.10	+0.05%	0	0
12.6.2000					340.90	+0.17%	0	0
9.6.2000					340.30	+0.17%	0	0
8.6.2000					339.70	+0.14%	0	0
7.6.2000					339.20	+0.26%	0	0
6.6.2000					338.30	+0.50%	0	0
5.6.2000					336.60	+0.17%	0	0
2.6.2000					336.00	+0.17%	0	0
1.6.2000					335.40	+0.29%	0	0
31.5.2000					334.40	-0.05%	1 338	4
30.5.2000					334.60	+0.11%	0	0
29.5.2000					334.20	+0.05%	668	2
26.5.2000					334.00	+0.21%	0	0
25.5.2000					333.30	+0.39%	0	0
24.5.2000					332.00	+0.03%	0	0
23.5.2000					331.90	+0.18%	0	0
22.5.2000					331.30	-0.33%	0	0
19.5.2000					332.40	+0.03%	0	0
18.5.2000					332.30	+0.09%	0	0
17.5.2000					332.00	+0.21%	332	1
16.5.2000					331.30	+0.33%	0	0
15.5.2000					330.20	-0.03%	660	2
12.5.2000					330.30	+0.06%	0	0
11.5.2000					330.10	0.00%	0	0
10.5.2000					330.10	+9.99%	0	0
9.5.2000					300.10	+0.36%	0	0
5.5.2000					299.00	+3.10%	0	0
4.5.2000					290.00	0.00%	0	0
3.5.2000					290.00	+2.25%	0	0
2.5.2000					283.60	0.00%	0	0
28.4.2000					283.60	+0.03%	0	0
27.4.2000					283.50	+0.42%	0	0
26.4.2000					282.30	+9.75%	0	0
25.4.2000					257.20	+0.66%	0	0
21.4.2000					255.50	+1.34%	1 022	4
20.4.2000					252.10	-3.03%	252	1
19.4.2000					260.00	+1.56%	260	1
18.4.2000					256.00	-0.03%	0	0
17.4.2000					256.10	+2.39%	0	0
14.4.2000					250.10	0.00%	0	0
13.4.2000					250.10	0.00%	0	0
12.4.2000					250.10	0.00%	0	0
11.4.2000					250.10	0.00%	0	0
10.4.2000					250.10	0.00%	0	0
7.4.2000					250.10	0.00%	0	0
6.4.2000					250.10	0.00%	0	0
5.4.2000					250.10	-7.30%	0	0
4.4.2000					269.80	-9.97%	0	0
3.4.2000					299.70	-10.00%	0	0
31.3.2000					333.00	-10.00%	0	0
30.3.2000					370.00	-0.67%	6 660	18
29.3.2000					372.50	+0.67%	2 608	7
28.3.2000					370.00	0.00%	370	1
27.3.2000					370.00	0.00%	740	2
24.3.2000					370.00	-0.02%	3 330	9
23.3.2000					370.10	0.00%	0	0
22.3.2000					370.10	+0.02%	3 331	9
21.3.2000					370.00	0.00%	740	2
20.3.2000					370.00	0.00%	0	0
17.3.2000					370.00	0.00%	0	0
16.3.2000					370.00	0.00%	0	0
15.3.2000					370.00	0.00%	0	0
14.3.2000					370.00	0.00%	740	2
‹‹ First 60 ‹‹ First 20 Next 200 ›