PRAGOCEMENT RADOT. - monthly total volumes, min and max prices
Short and summary info about PRAGOCEMENT RADOT.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.07.1995 | 198.55 |
| First price | 28.09.1993 | 700.00 |
| Historic min | 04.07.1995 | 198.55 |
| Historic max | 31.03.1994 | 1 100.00 |
| Total volume | 6 066 000.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.01.1996 | 205.00 |
| First price | 10.01.1995 | 475.00 |
| Historic min | 10.07.1995 | 146.00 |
| Historic max | 17.02.1995 | 500.00 |
| Total volume | 501 513.90 | |
| PRAGOCEMENT RADOT. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199601 | - | - | - | 205.00 | 205.00 | 0 | graf |
| 199512 | - | - | - | 200.00 | 220.00 | 68 744 | graf |
| 199511 | - | - | - | 191.00 | 250.00 | 160 004 | graf |
| 199510 | - | - | - | 175.00 | 210.00 | 71 928 | graf |
| 199509 | - | - | - | 149.00 | 190.00 | 39 577 | graf |
| 199508 | - | - | - | 158.00 | 189.00 | 29 828 | graf |
| 199507 | 199.00 | 199.00 | 0 | 146.00 | 200.00 | 14 548 | graf |
| 199506 | 209.00 | 231.00 | 112 809 | 169.00 | 278.00 | 2 952 | graf |
| 199505 | 240.00 | 392.00 | 82 383 | 292.00 | 355.00 | 22 569 | graf |
| 199504 | 212.00 | 374.00 | 140 220 | 260.00 | 320.00 | 22 454 | graf |
| 199503 | 300.00 | 400.00 | 117 120 | 249.00 | 275.00 | 9 450 | graf |
| 199502 | 352.00 | 429.00 | 38 303 | 378.00 | 500.00 | 33 221 | graf |
| 199501 | 389.00 | 500.00 | 264 721 | 383.00 | 500.00 | 26 239 | graf |
| 199412 | 492.00 | 509.00 | 296 358 | - | - | - | graf |
| 199411 | 361.00 | 498.00 | 242 165 | - | - | - | graf |
| 199410 | 457.00 | 618.00 | 432 289 | - | - | - | graf |
| 199409 | 501.00 | 550.00 | 168 838 | - | - | - | graf |
| 199408 | 520.00 | 583.00 | 159 439 | - | - | - | graf |
| 199407 | 560.00 | 700.00 | 220 056 | - | - | - | graf |
| 199406 | 590.00 | 680.00 | 318 763 | - | - | - | graf |
| 199405 | 567.00 | 730.00 | 267 978 | - | - | - | graf |
| 199404 | 730.00 | 990.00 | 309 960 | - | - | - | graf |
| 199403 | 700.00 | 1 100.00 | 2 030 092 | - | - | - | graf |
| 199402 | 630.00 | 921.00 | 510 473 | - | - | - | graf |
| 199401 | 687.00 | 847.00 | 122 870 | - | - | - | graf |
| 199312 | 480.00 | 700.00 | 87 438 | - | - | - | graf |
| 199311 | 600.00 | 840.00 | 114 505 | - | - | - | graf |
| 199310 | 640.00 | 840.00 | 24 320 | - | - | - | graf |
| 199309 | 700.00 | 700.00 | 4 900 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
