PRAŽSKÁ ENERGETIKA - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5916)
  • Diskuze (64)
  • Monitor (398)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	5 889.00	0.00%	0	0	6 111.10	0.00%	0	0
27.12.2007	5 889.00	0.00%	0	0	6 111.10	+0.14%	0	0
21.12.2007	5 889.00	0.00%	0	0	6 102.00	0.00%	0	0
20.12.2007	5 889.00	0.00%	0	0	6 102.00	+0.33%	0	0
19.12.2007	5 889.00	0.00%	0	0	6 081.80	-0.38%	0	0
18.12.2007	5 889.00	0.00%	0	0	6 105.60	+0.75%	0	0
17.12.2007	5 889.00	0.00%	0	0	6 060.10	-0.70%	30 301	5
14.12.2007	5 889.00	0.00%	0	0	6 103.00	0.00%	0	0
13.12.2007	5 889.00	0.00%	0	0	6 103.00	-0.85%	61 030	10
12.12.2007	5 889.00	0.00%	0	0	6 155.60	-0.73%	0	0
11.12.2007	5 889.00	0.00%	0	0	6 201.20	+1.62%	0	0
10.12.2007	5 889.00	0.00%	0	0	6 102.00	+0.01%	0	0
7.12.2007	5 889.00	0.00%	0	0	6 101.20	0.00%	0	0
6.12.2007	5 889.00	0.00%	0	0	6 101.20	0.00%	0	0
5.12.2007	5 889.00	0.00%	0	0	6 101.20	0.00%	0	0
4.12.2007	5 889.00	0.00%	0	0	6 101.20	-1.76%	6 101	1
3.12.2007	5 889.00	0.00%	0	0	6 211.10	0.00%	0	0
30.11.2007	5 889.00	0.00%	0	0	6 211.10	+0.17%	0	0
29.11.2007	5 889.00	0.00%	0	0	6 200.00	-7.46%	12 422	2
28.11.2007	5 889.00	0.00%	0	0	6 700.00	0.00%	0	0
27.11.2007	5 889.00	0.00%	0	0	6 700.00	+1.43%	0	0
26.11.2007	5 889.00	0.00%	0	0	6 605.00	+0.07%	0	0
23.11.2007	5 889.00	0.00%	0	0	6 600.10	0.00%	0	0
22.11.2007	5 889.00	0.00%	0	0	6 600.10	0.00%	0	0
21.11.2007	5 889.00	0.00%	0	0	6 600.10	+0.78%	0	0
20.11.2007	5 889.00	0.00%	0	0	6 548.40	0.00%	0	0
19.11.2007	5 889.00	0.00%	0	0	6 548.40	0.00%	0	0
16.11.2007	5 889.00	0.00%	0	0	6 548.40	0.00%	0	0
15.11.2007	5 889.00	-8.00%	5 889	1	6 548.40	0.00%	0	0
14.11.2007	6 401.00	0.00%	0	0	6 548.40	-10.00%	0	0
13.11.2007	6 401.00	0.00%	0	0	7 276.00	0.00%	0	0
12.11.2007	6 401.00	-2.57%	12 802	2	7 276.00	0.00%	0	0
9.11.2007	6 570.00	0.00%	0	0	7 276.00	0.00%	0	0
8.11.2007	6 570.00	0.00%	0	0	7 276.00	0.00%	0	0
7.11.2007	6 570.00	0.00%	0	0	7 276.00	0.00%	0	0
6.11.2007	6 570.00	0.00%	0	0	7 276.00	0.00%	0	0
5.11.2007	6 570.00	0.00%	0	0	7 276.00	0.00%	0	0
2.11.2007	6 570.00	0.00%	0	0	7 276.00	0.00%	0	0
1.11.2007	6 570.00	0.00%	0	0	7 276.00	0.00%	0	0
31.10.2007	6 570.00	0.00%	0	0	7 276.00	+9.98%	181 900	25
30.10.2007	6 570.00	0.00%	0	0	6 615.30	0.00%	0	0
29.10.2007	6 570.00	0.00%	0	0	6 615.30	0.00%	0	0
26.10.2007	6 570.00	0.00%	0	0	6 615.30	0.00%	0	0
25.10.2007	6 570.00	0.00%	0	0	6 615.30	0.00%	0	0
24.10.2007	6 570.00	0.00%	0	0	6 615.30	0.00%	0	0
23.10.2007	6 570.00	0.00%	0	0	6 615.30	0.00%	0	0
22.10.2007	6 570.00	0.00%	0	0	6 615.30	-0.23%	0	0
19.10.2007	6 570.00	0.00%	0	0	6 630.60	+0.46%	0	0
18.10.2007	6 570.00	0.00%	0	0	6 600.00	0.00%	0	0
17.10.2007	6 570.00	0.00%	0	0	6 600.00	-0.72%	138 601	21
16.10.2007	6 570.00	0.00%	0	0	6 648.00	+3.22%	39 888	6
15.10.2007	6 570.00	+4.29%	72 270	11	6 440.50	+9.90%	12 881	2
12.10.2007	6 300.00	0.00%	0	0	5 860.00	+0.16%	0	0
11.10.2007	6 300.00	0.00%	0	0	5 850.10	0.00%	0	0
10.10.2007	6 300.00	0.00%	0	0	5 850.10	+0.33%	117 002	20
9.10.2007	6 300.00	0.00%	0	0	5 830.60	+0.44%	0	0
8.10.2007	6 300.00	0.00%	0	0	5 805.00	+0.06%	0	0
5.10.2007	6 300.00	0.00%	0	0	5 801.20	0.00%	0	0
4.10.2007	6 300.00	+11.98%	63 000	10	5 801.20	+0.68%	0	0
3.10.2007	5 626.00	0.00%	0	0	5 762.00	-7.46%	34 572	6
2.10.2007	5 626.00	0.00%	0	0	6 226.80	+3.02%	0	0
1.10.2007	5 626.00	0.00%	0	0	6 044.10	0.00%	0	0
27.9.2007	5 626.00	0.00%	0	0	6 044.10	-1.68%	0	0
26.9.2007	5 626.00	0.00%	0	0	6 148.00	+1.93%	0	0
25.9.2007	5 626.00	0.00%	0	0	6 031.00	+4.70%	0	0
24.9.2007	5 626.00	0.00%	0	0	5 760.00	0.00%	5 760	1
21.9.2007	5 626.00	+4.98%	0	0	5 760.00	0.00%	0	0
20.9.2007	5 359.00	0.00%	0	0	5 760.00	-3.97%	11 520	2
19.9.2007	5 359.00	0.00%	0	0	5 998.50	+4.28%	0	0
18.9.2007	5 359.00	0.00%	0	0	5 752.00	-1.90%	23 008	4
17.9.2007	5 359.00	0.00%	0	0	5 863.70	-2.58%	0	0
14.9.2007	5 359.00	0.00%	0	0	6 019.10	+4.64%	0	0
13.9.2007	5 359.00	0.00%	0	0	5 752.00	-8.69%	23 008	4
12.9.2007	5 359.00	0.00%	0	0	6 300.00	+4.13%	62 980	10
11.9.2007	5 359.00	0.00%	0	0	6 050.00	+5.75%	18 150	3
10.9.2007	5 359.00	0.00%	0	0	5 721.00	+9.99%	28 605	5
7.9.2007	5 359.00	+5.00%	0	0	5 201.20	0.00%	0	0
6.9.2007	5 104.00	0.00%	0	0	5 201.20	0.00%	0	0
5.9.2007	5 104.00	0.00%	0	0	5 201.20	0.00%	0	0
4.9.2007	5 104.00	0.00%	0	0	5 201.20	0.00%	0	0
3.9.2007	5 104.00	0.00%	0	0	5 201.20	0.00%	0	0
31.8.2007	5 104.00	+5.00%	0	0	5 201.20	0.00%	0	0
30.8.2007	4 861.00	0.00%	0	0	5 201.20	0.00%	5 201	1
29.8.2007	4 861.00	0.00%	0	0	5 201.20	-7.12%	5 201	1
28.8.2007	4 861.00	0.00%	0	0	5 600.00	0.00%	50 400	9
27.8.2007	4 861.00	0.00%	0	0	5 599.60	+1.61%	0	0
24.8.2007	4 861.00	0.00%	0	0	5 510.60	+0.92%	0	0
23.8.2007	4 861.00	0.00%	0	0	5 460.00	0.00%	0	0
22.8.2007	4 861.00	0.00%	0	0	5 460.00	+0.44%	0	0
21.8.2007	4 861.00	0.00%	0	0	5 436.00	+0.93%	0	0
20.8.2007	4 861.00	0.00%	0	0	5 385.50	+3.56%	0	0
17.8.2007	4 861.00	0.00%	0	0	5 200.00	-1.94%	10 400	2
16.8.2007	4 861.00	0.00%	0	0	5 303.00	+4.98%	0	0
15.8.2007	4 861.00	0.00%	0	0	5 051.00	+0.01%	0	0
14.8.2007	4 861.00	0.00%	0	0	5 050.00	0.00%	0	0
13.8.2007	4 861.00	0.00%	0	0	5 050.00	0.00%	0	0
10.8.2007	4 861.00	0.00%	0	0	5 050.00	0.00%	0	0
9.8.2007	4 861.00	0.00%	0	0	5 050.00	0.00%	0	0
8.8.2007	4 861.00	0.00%	0	0	5 050.00	+2.02%	0	0
7.8.2007	4 861.00	0.00%	0	0	4 950.00	-10.00%	24 750	5
6.8.2007	4 861.00	0.00%	0	0	5 500.00	+10.00%	55 000	10
3.8.2007	4 861.00	0.00%	0	0	5 000.00	0.00%	0	0
2.8.2007	4 861.00	0.00%	0	0	5 000.00	+1.98%	55 000	11
1.8.2007	4 861.00	0.00%	0	0	4 902.80	-6.76%	0	0
31.7.2007	4 861.00	0.00%	0	0	5 258.70	-0.50%	0	0
30.7.2007	4 861.00	0.00%	0	0	5 285.30	+0.36%	0	0
27.7.2007	4 861.00	0.00%	0	0	5 266.30	+0.45%	0	0
26.7.2007	4 861.00	0.00%	0	0	5 242.30	+1.71%	0	0
25.7.2007	4 861.00	0.00%	0	0	5 153.90	0.00%	0	0
24.7.2007	4 861.00	0.00%	0	0	5 153.90	0.00%	0	0
23.7.2007	4 861.00	0.00%	0	0	5 153.90	-0.07%	0	0
20.7.2007	4 861.00	0.00%	0	0	5 157.80	+1.13%	0	0
19.7.2007	4 861.00	0.00%	0	0	5 100.00	+4.08%	0	0
18.7.2007	4 861.00	0.00%	0	0	4 900.00	-6.66%	9 800	2
17.7.2007	4 861.00	0.00%	0	0	5 250.00	0.00%	0	0
16.7.2007	4 861.00	0.00%	0	0	5 250.00	+1.94%	0	0
13.7.2007	4 861.00	0.00%	0	0	5 150.00	0.00%	0	0
12.7.2007	4 861.00	0.00%	0	0	5 150.00	0.00%	0	0
11.7.2007	4 861.00	0.00%	0	0	5 150.00	+2.74%	0	0
10.7.2007	4 861.00	0.00%	0	0	5 012.50	+0.25%	0	0
9.7.2007	4 861.00	0.00%	0	0	5 000.00	-2.43%	25 000	5
4.7.2007	4 861.00	0.00%	0	0	5 125.00	0.00%	0	0
3.7.2007	4 861.00	0.00%	0	0	5 125.00	0.00%	0	0
2.7.2007	4 861.00	0.00%	0	0	5 125.00	-2.38%	0	0
29.6.2007	4 861.00	0.00%	0	0	5 250.00	+5.00%	0	0
28.6.2007	4 861.00	0.00%	0	0	5 000.00	0.00%	15 000	3
27.6.2007	4 861.00	0.00%	0	0	5 000.00	0.00%	0	0
26.6.2007	4 861.00	0.00%	0	0	5 000.00	0.00%	40 000	8
25.6.2007	4 861.00	0.00%	0	0	5 000.00	-4.77%	10 000	2
22.6.2007	4 861.00	0.00%	0	0	5 250.50	+4.98%	0	0
21.6.2007	4 861.00	0.00%	0	0	5 001.20	0.00%	0	0
20.6.2007	4 861.00	0.00%	0	0	5 001.20	-8.68%	10 002	2
19.6.2007	4 861.00	0.00%	0	0	5 476.60	0.00%	0	0
18.6.2007	4 861.00	0.00%	0	0	5 476.60	+1.20%	0	0
15.6.2007	4 861.00	0.00%	0	0	5 411.40	-0.77%	0	0
14.6.2007	4 861.00	0.00%	0	0	5 453.60	+1.10%	0	0
13.6.2007	4 861.00	0.00%	0	0	5 394.10	+0.93%	0	0
12.6.2007	4 861.00	0.00%	0	0	5 344.30	-1.20%	0	0
11.6.2007	4 861.00	0.00%	0	0	5 409.50	+2.25%	0	0
8.6.2007	4 861.00	0.00%	0	0	5 290.30	+3.44%	0	0
7.6.2007	4 861.00	0.00%	0	0	5 113.90	-2.17%	0	0
6.6.2007	4 861.00	0.00%	0	0	5 227.80	+4.55%	0	0
5.6.2007	4 861.00	+4.99%	0	0	5 000.00	-0.04%	10 000	2
4.6.2007	4 630.00	0.00%	0	0	5 002.50	+0.05%	5 003	1
1.6.2007	4 630.00	0.00%	0	0	5 000.00	+3.51%	0	0
31.5.2007	4 630.00	0.00%	0	0	4 830.00	+0.20%	9 660	2
30.5.2007	4 630.00	0.00%	0	0	4 820.00	+0.20%	9 640	2
29.5.2007	4 630.00	0.00%	0	0	4 810.00	+1.90%	0	0
28.5.2007	4 630.00	0.00%	0	0	4 720.00	+0.42%	0	0
25.5.2007	4 630.00	0.00%	0	0	4 700.00	-0.02%	47 003	10
24.5.2007	4 630.00	+0.22%	18 520	4	4 701.20	+1.75%	0	0
23.5.2007	4 620.00	0.00%	0	0	4 620.00	0.00%	13 860	3
22.5.2007	4 620.00	0.00%	0	0	4 620.00	+0.40%	9 240	2
21.5.2007	4 620.00	0.00%	0	0	4 601.20	+0.45%	0	0
18.5.2007	4 620.00	0.00%	0	0	4 580.30	+1.33%	0	0
17.5.2007	4 620.00	0.00%	0	0	4 520.00	-2.79%	32 062	7
16.5.2007	4 620.00	0.00%	0	0	4 650.00	0.00%	0	0
15.5.2007	4 620.00	0.00%	0	0	4 650.00	0.00%	0	0
14.5.2007	4 620.00	0.00%	0	0	4 650.00	+1.06%	0	0
11.5.2007	4 620.00	0.00%	0	0	4 601.20	0.00%	0	0
10.5.2007	4 620.00	0.00%	0	0	4 601.20	+1.87%	0	0
9.5.2007	4 620.00	0.00%	0	0	4 516.70	+0.37%	4 517	1
7.5.2007	4 620.00	0.00%	0	0	4 500.00	-2.19%	13 500	3
4.5.2007	4 620.00	0.00%	0	0	4 601.20	0.00%	0	0
3.5.2007	4 620.00	0.00%	0	0	4 601.20	0.00%	0	0
2.5.2007	4 620.00	0.00%	0	0	4 601.20	+2.24%	0	0
30.4.2007	4 620.00	0.00%	0	0	4 500.00	-4.25%	13 500	3
27.4.2007	4 620.00	0.00%	0	0	4 700.00	0.00%	0	0
26.4.2007	4 620.00	0.00%	0	0	4 700.00	-2.08%	9 400	2
25.4.2007	4 620.00	0.00%	0	0	4 800.00	-4.76%	9 600	2
24.4.2007	4 620.00	0.00%	0	0	5 040.00	+5.00%	0	0
23.4.2007	4 620.00	0.00%	0	0	4 800.00	0.00%	0	0
20.4.2007	4 620.00	0.00%	0	0	4 800.00	-3.98%	4 800	1
19.4.2007	4 620.00	0.00%	0	0	4 999.00	+2.03%	49 990	10
18.4.2007	4 620.00	0.00%	0	0	4 899.50	0.00%	0	0
17.4.2007	4 620.00	0.00%	0	0	4 899.50	-1.96%	0	0
16.4.2007	4 620.00	0.00%	0	0	4 997.50	+4.11%	0	0
13.4.2007	4 620.00	0.00%	0	0	4 800.00	+4.22%	0	0
12.4.2007	4 620.00	0.00%	0	0	4 605.60	0.00%	0	0
11.4.2007	4 620.00	0.00%	0	0	4 605.60	+2.31%	0	0
10.4.2007	4 620.00	0.00%	0	0	4 501.20	+2.30%	0	0
6.4.2007	4 620.00	0.00%	0	0	4 400.00	0.00%	0	0
5.4.2007	4 620.00	+5.00%	0	0	4 400.00	-6.38%	13 200	3
4.4.2007	4 400.00	0.00%	0	0	4 700.00	0.00%	9 400	2
3.4.2007	4 400.00	0.00%	0	0	4 700.00	+6.81%	122 200	26
2.4.2007	4 400.00	0.00%	0	0	4 400.00	0.00%	0	0
30.3.2007	4 400.00	0.00%	0	0	4 400.00	-2.22%	17 600	4
29.3.2007	4 400.00	0.00%	0	0	4 500.00	0.00%	0	0
28.3.2007	4 400.00	0.00%	0	0	4 500.00	0.00%	36 000	8
27.3.2007	4 400.00	0.00%	0	0	4 500.00	0.00%	9 001	2
26.3.2007	4 400.00	0.00%	0	0	4 500.00	0.00%	22 500	5
23.3.2007	4 400.00	0.00%	0	0	4 500.00	-0.02%	18 000	4
22.3.2007	4 400.00	0.00%	0	0	4 501.10	0.00%	0	0
21.3.2007	4 400.00	0.00%	0	0	4 501.10	0.00%	0	0
20.3.2007	4 400.00	+2.33%	52 800	12	4 501.10	0.00%	0	0
19.3.2007	4 300.00	0.00%	0	0	4 501.10	0.00%	0	0
16.3.2007	4 300.00	0.00%	0	0	4 501.10	0.00%	0	0
15.3.2007	4 300.00	0.00%	0	0	4 501.10	0.00%	0	0
14.3.2007	4 300.00	0.00%	0	0	4 501.10	0.00%	0	0
13.3.2007	4 300.00	0.00%	0	0	4 501.10	+0.02%	4 501	1
‹‹ First 60 ‹‹ First 20 Next 200 ›