PRAŽSKÁ ENERGETIKA - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.2024 | 17 800.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2024 | 17 800.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2024 | 17 800.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2024 | 17 800.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2024 | 17 800.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2024 | 17 800.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2024 | 17 800.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2024 | 17 800.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2024 | 17 800.00 | +0.56% | 0 | 0 | ||||||||||
21.10.2024 | 17 700.00 | -1.11% | 71 200 | 4 | ||||||||||
18.10.2024 | 17 900.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2024 | 17 900.00 | +1.12% | 0 | 0 | ||||||||||
16.10.2024 | 17 700.00 | +0.56% | 0 | 0 | ||||||||||
15.10.2024 | 17 600.00 | -0.56% | 53 000 | 3 | ||||||||||
14.10.2024 | 17 700.00 | -1.66% | 88 700 | 5 | ||||||||||
11.10.2024 | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2024 | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2024 | 18 000.00 | -0.55% | 126 100 | 7 | ||||||||||
8.10.2024 | 18 100.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2024 | 18 100.00 | 0.00% | 0 | 0 | ||||||||||
|