PRAŽSKÁ ENERGETIKA - Prague Stock Exchange price chart, Interactive chart

2018 2019 2020 2021 2022 2023 2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.11.202417 800.000.00%00
1.11.202417 800.000.00%00
31.10.202417 800.000.00%00
30.10.202417 800.000.00%00
29.10.202417 800.000.00%00
25.10.202417 800.000.00%00
24.10.202417 800.000.00%00
23.10.202417 800.000.00%00
22.10.202417 800.00+0.56%00
21.10.202417 700.00-1.11%71 2004
18.10.202417 900.000.00%00
17.10.202417 900.00+1.12%00
16.10.202417 700.00+0.56%00
15.10.202417 600.00-0.56%53 0003
14.10.202417 700.00-1.66%88 7005
11.10.202418 000.000.00%00
10.10.202418 000.000.00%00
9.10.202418 000.00-0.55%126 1007
8.10.202418 100.000.00%00
7.10.202418 100.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec