PRAŽSKÁ ENERGETIKA - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.2024 | 18 000.00 | -0.55% | 126 100 | 7 | ||||||||||
8.10.2024 | 18 100.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2024 | 18 100.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2024 | 18 100.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2024 | 18 100.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2024 | 18 100.00 | 0.00% | 0 | 0 | ||||||||||
1.10.2024 | 18 100.00 | 0.00% | 0 | 0 | ||||||||||
30.9.2024 | 18 100.00 | 0.00% | 0 | 0 | ||||||||||
27.9.2024 | 18 100.00 | 0.00% | 0 | 0 | ||||||||||
26.9.2024 | 18 100.00 | 0.00% | 0 | 0 | ||||||||||
25.9.2024 | 18 100.00 | 0.00% | 0 | 0 | ||||||||||
24.9.2024 | 18 100.00 | +0.55% | 0 | 0 | ||||||||||
23.9.2024 | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2024 | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
19.9.2024 | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
18.9.2024 | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
17.9.2024 | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
16.9.2024 | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
13.9.2024 | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
12.9.2024 | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
|