PRAŽSKÁ ENERGETIKA - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (5915)
Diskuze (64)
Monitor (406)
Visits
Base info
Dividends
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
6 850.00
0.00%
0
0
7 000.00
0.00%
0
0
29.12.2009
6 850.00
0.00%
0
0
7 000.00
0.00%
0
0
28.12.2009
6 850.00
0.00%
0
0
7 000.00
0.00%
0
0
23.12.2009
6 850.00
-2.00%
13 700
2
7 000.00
0.00%
0
0
22.12.2009
6 990.00
0.00%
0
0
7 000.00
0.00%
0
0
21.12.2009
6 990.00
0.00%
0
0
7 000.00
0.00%
7 000
1
18.12.2009
6 990.00
0.00%
0
0
7 000.00
0.00%
0
0
17.12.2009
6 990.00
0.00%
0
0
7 000.00
0.00%
0
0
16.12.2009
6 990.00
0.00%
0
0
7 000.00
0.00%
14 000
2
15.12.2009
6 990.00
0.00%
0
0
7 000.00
0.00%
0
0
14.12.2009
6 990.00
0.00%
0
0
7 000.00
0.00%
0
0
11.12.2009
6 990.00
0.00%
0
0
7 000.00
0.00%
7 000
1
10.12.2009
6 990.00
0.00%
0
0
7 000.00
0.00%
0
0
9.12.2009
6 990.00
0.00%
0
0
7 000.00
0.00%
0
0
8.12.2009
6 990.00
0.00%
0
0
6 990.00
+4.02%
41 670
6
7.12.2009
6 990.00
0.00%
0
0
6 720.00
-0.01%
13 440
2
4.12.2009
6 990.00
0.00%
0
0
6 721.00
-0.28%
33 652
5
3.12.2009
6 990.00
0.00%
0
0
6 740.00
0.00%
0
0
2.12.2009
6 990.00
0.00%
0
0
6 740.00
0.00%
0
0
1.12.2009
6 990.00
0.00%
0
0
6 740.00
0.00%
0
0
30.11.2009
6 990.00
0.00%
0
0
6 730.20
0.00%
0
0
27.11.2009
6 990.00
0.00%
0
0
6 730.20
0.00%
0
0
26.11.2009
6 990.00
0.00%
0
0
6 730.20
+0.30%
6 730
1
25.11.2009
6 990.00
0.00%
0
0
6 710.10
-4.13%
13 420
2
24.11.2009
6 990.00
0.00%
0
0
6 999.00
0.00%
0
0
23.11.2009
6 990.00
0.00%
0
0
6 999.00
0.00%
0
0
20.11.2009
6 990.00
0.00%
0
0
6 999.00
0.00%
0
0
19.11.2009
6 990.00
0.00%
41 940
6
6 999.00
0.00%
0
0
18.11.2009
6 990.00
0.00%
0
0
6 999.00
0.00%
0
0
16.11.2009
6 990.00
0.00%
0
0
6 999.00
0.00%
0
0
13.11.2009
6 990.00
0.00%
0
0
6 999.00
+1.43%
734 551
105
12.11.2009
6 990.00
0.00%
0
0
6 900.00
0.00%
0
0
11.11.2009
6 990.00
0.00%
0
0
6 900.00
+4.54%
27 600
4
10.11.2009
6 990.00
0.00%
0
0
6 600.10
0.00%
0
0
9.11.2009
6 990.00
0.00%
0
0
6 600.10
0.00%
0
0
6.11.2009
6 990.00
0.00%
0
0
6 600.10
0.00%
0
0
5.11.2009
6 990.00
0.00%
0
0
6 500.00
-3.28%
39 440
6
4.11.2009
6 990.00
0.00%
0
0
6 720.20
-3.31%
20 140
3
3.11.2009
6 990.00
0.00%
0
0
6 950.00
+3.58%
27 800
4
2.11.2009
6 990.00
0.00%
0
0
6 710.10
-3.45%
33 551
5
30.10.2009
6 990.00
0.00%
0
0
6 950.00
+3.27%
34 750
5
29.10.2009
6 990.00
0.00%
0
0
6 730.00
-3.17%
26 920
4
27.10.2009
6 990.00
0.00%
0
0
6 950.00
0.00%
0
0
26.10.2009
6 990.00
0.00%
0
0
6 990.00
+1.30%
27 960
4
23.10.2009
6 990.00
0.00%
0
0
6 900.00
0.00%
0
0
22.10.2009
6 990.00
0.00%
0
0
6 900.00
0.00%
0
0
21.10.2009
6 990.00
0.00%
0
0
6 900.00
0.00%
0
0
20.10.2009
6 990.00
0.00%
0
0
6 900.00
+2.99%
34 500
5
19.10.2009
6 990.00
0.00%
0
0
6 700.00
0.00%
0
0
16.10.2009
6 990.00
0.00%
0
0
6 700.00
0.00%
0
0
15.10.2009
6 990.00
0.00%
27 960
4
6 700.00
0.00%
0
0
14.10.2009
6 990.00
0.00%
0
0
6 700.00
0.00%
13 400
2
13.10.2009
6 990.00
+0.58%
20 970
3
6 700.00
+0.50%
53 600
8
12.10.2009
6 950.00
+4.20%
20 850
3
6 666.60
0.00%
0
0
9.10.2009
6 670.00
0.00%
0
0
6 500.00
0.00%
0
0
8.10.2009
6 670.00
-0.07%
13 340
2
6 300.00
-6.11%
32 233
5
7.10.2009
6 675.00
0.00%
0
0
6 710.10
0.00%
0
0
6.10.2009
6 675.00
0.00%
0
0
6 710.10
0.00%
0
0
5.10.2009
6 675.00
0.00%
0
0
6 710.10
0.00%
0
0
2.10.2009
6 675.00
0.00%
0
0
6 710.10
0.00%
0
0
1.10.2009
6 675.00
0.00%
0
0
6 710.10
0.00%
0
0
30.9.2009
6 675.00
0.00%
0
0
6 710.10
0.00%
0
0
29.9.2009
6 675.00
0.00%
0
0
6 688.80
0.00%
0
0
25.9.2009
6 675.00
0.00%
0
0
6 688.80
-0.17%
20 669
3
24.9.2009
6 675.00
0.00%
0
0
6 700.00
-3.60%
13 400
2
23.9.2009
6 675.00
0.00%
0
0
6 950.00
0.00%
0
0
22.9.2009
6 675.00
0.00%
0
0
6 950.00
0.00%
0
0
21.9.2009
6 675.00
-3.96%
13 350
2
6 950.00
0.00%
0
0
18.9.2009
6 950.00
0.00%
0
0
6 950.00
0.00%
0
0
17.9.2009
6 950.00
0.00%
0
0
6 950.00
0.00%
0
0
16.9.2009
6 950.00
0.00%
0
0
15.9.2009
6 950.00
0.00%
0
0
6 950.00
0.00%
0
0
14.9.2009
6 950.00
0.00%
0
0
6 950.00
0.00%
0
0
11.9.2009
6 950.00
0.00%
0
0
6 950.00
0.00%
0
0
10.9.2009
6 950.00
0.00%
0
0
6 950.00
0.00%
0
0
9.9.2009
6 950.00
0.00%
0
0
6 950.00
0.00%
0
0
8.9.2009
6 950.00
0.00%
0
0
6 950.00
+4.24%
34 750
5
7.9.2009
6 950.00
0.00%
0
0
6 667.00
0.00%
0
0
4.9.2009
6 950.00
0.00%
0
0
6 667.00
0.00%
0
0
3.9.2009
6 950.00
0.00%
0
0
6 667.00
0.00%
0
0
2.9.2009
6 950.00
+1.09%
13 900
2
6 610.00
0.00%
0
0
1.9.2009
6 875.00
0.00%
0
0
6 610.00
0.00%
0
0
31.8.2009
6 875.00
0.00%
0
0
6 610.00
-5.40%
33 163
5
28.8.2009
6 875.00
0.00%
0
0
6 987.00
+6.19%
6 987
1
27.8.2009
6 875.00
0.00%
0
0
6 580.00
-1.30%
19 847
3
26.8.2009
6 875.00
0.00%
0
0
6 666.60
-4.45%
6 667
1
25.8.2009
6 875.00
0.00%
0
0
6 977.00
0.00%
0
0
24.8.2009
6 875.00
0.00%
0
0
6 977.00
+1.61%
13 954
2
21.8.2009
6 875.00
0.00%
0
0
6 866.60
0.00%
0
0
20.8.2009
6 875.00
0.00%
0
0
6 866.60
+6.19%
20 433
3
19.8.2009
6 875.00
0.00%
0
0
6 466.60
0.00%
0
0
18.8.2009
6 875.00
0.00%
0
0
6 466.60
0.00%
0
0
17.8.2009
6 875.00
0.00%
0
0
6 420.00
-1.23%
12 900
2
14.8.2009
6 875.00
0.00%
0
0
6 500.00
0.00%
0
0
13.8.2009
6 875.00
0.00%
0
0
6 444.40
0.00%
0
0
12.8.2009
6 875.00
0.00%
0
0
6 444.40
0.00%
0
0
11.8.2009
6 875.00
0.00%
0
0
6 444.40
+0.69%
12 894
2
10.8.2009
6 875.00
0.00%
0
0
6 400.00
0.00%
0
0
7.8.2009
6 875.00
0.00%
0
0
6 400.00
0.00%
0
0
6.8.2009
6 875.00
0.00%
0
0
6 300.00
-5.97%
12 600
2
5.8.2009
6 875.00
0.00%
0
0
6 700.00
0.00%
6 700
1
4.8.2009
6 875.00
0.00%
0
0
6 700.00
-1.45%
53 600
8
3.8.2009
6 875.00
0.00%
0
0
6 798.90
0.00%
0
0
31.7.2009
6 875.00
0.00%
0
0
6 798.90
0.00%
0
0
30.7.2009
6 875.00
0.00%
0
0
6 798.90
0.00%
0
0
29.7.2009
6 875.00
0.00%
0
0
6 798.90
0.00%
0
0
28.7.2009
6 875.00
0.00%
0
0
6 798.90
0.00%
0
0
27.7.2009
6 875.00
0.00%
0
0
6 798.90
0.00%
0
0
24.7.2009
6 875.00
0.00%
0
0
6 798.90
0.00%
0
0
23.7.2009
6 875.00
0.00%
0
0
6 798.90
0.00%
0
0
22.7.2009
6 875.00
0.00%
0
0
6 798.90
0.00%
0
0
21.7.2009
6 875.00
0.00%
0
0
6 798.90
0.00%
0
0
20.7.2009
6 875.00
0.00%
0
0
6 798.90
0.00%
0
0
17.7.2009
6 875.00
0.00%
0
0
6 798.90
0.00%
0
0
16.7.2009
6 875.00
0.00%
0
0
6 798.90
0.00%
0
0
15.7.2009
6 875.00
0.00%
0
0
6 798.90
0.00%
0
0
14.7.2009
6 875.00
0.00%
0
0
6 798.90
0.00%
0
0
13.7.2009
6 875.00
0.00%
0
0
6 798.90
0.00%
0
0
10.7.2009
6 875.00
0.00%
0
0
6 798.90
0.00%
0
0
9.7.2009
6 875.00
0.00%
0
0
6 798.90
0.00%
0
0
8.7.2009
6 875.00
0.00%
0
0
6 798.90
0.00%
0
0
7.7.2009
6 875.00
0.00%
0
0
6 798.90
0.00%
0
0
3.7.2009
6 875.00
0.00%
0
0
6 798.90
0.00%
0
0
2.7.2009
6 875.00
0.00%
0
0
6 798.90
0.00%
0
0
1.7.2009
6 875.00
0.00%
0
0
6 798.90
0.00%
0
0
30.6.2009
6 875.00
0.00%
0
0
6 798.90
0.00%
0
0
29.6.2009
6 875.00
0.00%
0
0
6 798.90
0.00%
0
0
26.6.2009
6 875.00
0.00%
0
0
6 798.90
0.00%
0
0
25.6.2009
6 875.00
0.00%
0
0
6 798.90
0.00%
0
0
24.6.2009
6 875.00
0.00%
0
0
6 798.90
0.00%
0
0
23.6.2009
6 875.00
0.00%
0
0
6 798.90
0.00%
0
0
22.6.2009
6 875.00
0.00%
0
0
6 798.90
0.00%
0
0
19.6.2009
6 875.00
0.00%
0
0
6 850.00
0.00%
0
0
18.6.2009
6 875.00
0.00%
0
0
6 949.90
0.00%
0
0
17.6.2009
6 875.00
0.00%
0
0
6 998.00
0.00%
0
0
16.6.2009
6 875.00
-1.79%
13 750
2
6 998.00
0.00%
13 996
2
15.6.2009
7 000.00
0.00%
266 000
38
12.6.2009
7 000.00
+1.45%
14 000
2
6 600.00
0.00%
0
0
11.6.2009
6 900.00
+2.99%
20 700
3
6 400.00
0.00%
0
0
10.6.2009
6 700.00
0.00%
0
0
6 400.00
0.00%
0
0
9.6.2009
6 700.00
0.00%
0
0
6 400.00
0.00%
0
0
8.6.2009
6 700.00
0.00%
0
0
6 400.00
0.00%
0
0
5.6.2009
6 700.00
0.00%
0
0
6 400.00
0.00%
0
0
4.6.2009
6 700.00
0.00%
0
0
6 400.00
-8.54%
6 400
1
3.6.2009
6 700.00
0.00%
0
0
6 997.90
0.00%
0
0
2.6.2009
6 700.00
0.00%
0
0
6 997.90
0.00%
0
0
1.6.2009
6 700.00
+6.35%
6 700
1
6 998.00
+7.69%
200 980
29
29.5.2009
6 300.00
0.00%
0
0
6 498.00
0.00%
0
0
28.5.2009
6 300.00
0.00%
0
0
6 498.00
0.00%
0
0
27.5.2009
6 300.00
0.00%
0
0
6 498.00
0.00%
0
0
26.5.2009
6 300.00
0.00%
0
0
6 498.00
0.00%
0
0
25.5.2009
6 300.00
0.00%
0
0
6 498.00
0.00%
0
0
22.5.2009
6 300.00
0.00%
0
0
6 498.00
0.00%
0
0
21.5.2009
6 300.00
0.00%
0
0
6 498.00
+2.60%
38 988
6
20.5.2009
6 300.00
0.00%
0
0
6 333.30
+0.53%
3 060 393
471
19.5.2009
6 300.00
0.00%
0
0
6 300.00
0.00%
0
0
18.5.2009
6 300.00
0.00%
0
0
6 300.00
-3.05%
12 600
2
15.5.2009
6 300.00
0.00%
0
0
6 498.00
0.00%
0
0
14.5.2009
6 300.00
0.00%
0
0
6 498.00
0.00%
0
0
13.5.2009
6 300.00
0.00%
0
0
6 498.00
0.00%
0
0
12.5.2009
6 300.00
0.00%
0
0
11.5.2009
6 300.00
0.00%
0
0
6 498.00
+3.97%
519 523
80
7.5.2009
6 300.00
+5.00%
12 600
2
6.5.2009
6 000.00
0.00%
0
0
6 250.00
0.00%
0
0
5.5.2009
6 000.00
0.00%
0
0
6 250.00
0.00%
0
0
4.5.2009
6 000.00
0.00%
0
0
6 250.00
0.00%
0
0
30.4.2009
6 000.00
0.00%
0
0
6 250.00
0.00%
0
0
29.4.2009
6 000.00
0.00%
0
0
6 250.00
0.00%
0
0
28.4.2009
6 000.00
0.00%
0
0
6 250.00
+2.46%
6 250
1
27.4.2009
6 000.00
0.00%
0
0
6 100.00
0.00%
0
0
24.4.2009
6 000.00
0.00%
0
0
6 088.80
-0.18%
12 178
2
23.4.2009
6 000.00
0.00%
0
0
6 100.00
0.00%
0
0
22.4.2009
6 000.00
0.00%
0
0
6 100.00
0
0
21.4.2009
6 000.00
0.00%
0
0
6 100.00
0.00%
0
0
20.4.2009
6 000.00
0.00%
0
0
6 100.00
0.00%
0
0
17.4.2009
6 000.00
0.00%
0
0
6 100.00
0.00%
0
0
16.4.2009
6 000.00
0.00%
0
0
6 033.30
0.00%
0
0
15.4.2009
6 000.00
0.00%
0
0
6 033.30
0.00%
0
0
14.4.2009
6 000.00
0.00%
0
0
6 033.30
0.00%
0
0
10.4.2009
6 000.00
0.00%
0
0
6 033.30
0.00%
0
0
9.4.2009
6 000.00
0.00%
0
0
6 033.30
0.00%
0
0
8.4.2009
6 000.00
0.00%
0
0
6 033.30
0.00%
0
0
7.4.2009
6 000.00
0.00%
0
0
6 033.30
-0.55%
12 067
2
6.4.2009
6 000.00
-2.44%
12 000
2
6 066.60
0.00%
0
0
3.4.2009
6 150.00
0.00%
0
0
6 066.60
0.00%
0
0
2.4.2009
6 150.00
0.00%
0
0
6 066.60
0.00%
0
0
1.4.2009
6 150.00
0.00%
0
0
6 066.60
0.00%
0
0
31.3.2009
6 150.00
0.00%
0
0
6 066.60
0.00%
0
0
30.3.2009
6 150.00
0.00%
0
0
6 066.60
0.00%
0
0
27.3.2009
6 150.00
0.00%
0
0
6 066.60
-6.64%
24 266
4
26.3.2009
6 150.00
0.00%
0
0
6 497.80
0.00%
0
0
25.3.2009
6 150.00
0.00%
0
0
6 497.80
+4.80%
32 058
5
24.3.2009
6 150.00
0.00%
0
0
6 200.00
0.00%
0
0
23.3.2009
6 150.00
0.00%
0
0
6 200.00
+3.33%
12 400
2
20.3.2009
6 150.00
0.00%
0
0
6 000.00
0.00%
12 000
2
19.3.2009
6 150.00
0.00%
0
0
6 000.00
0.00%
0
0
18.3.2009
6 150.00
0.00%
0
0
6 300.00
0.00%
0
0
17.3.2009
6 150.00
0.00%
0
0
6 300.00
0.00%
0
0
16.3.2009
6 150.00
0.00%
0
0
6 300.00
0.00%
0
0
13.3.2009
6 150.00
0.00%
0
0
6 300.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PRAŽSKÁ ENERGETIKA
>
Graf
Friday, February 28, 2025 2:10:16
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity