PRAŽSKÁ ENERGETIKA - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (229)
  • Diskuze (64)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	6 850.00	0.00%	0	0	7 000.00	0.00%	0	0
29.12.2009	6 850.00	0.00%	0	0	7 000.00	0.00%	0	0
28.12.2009	6 850.00	0.00%	0	0	7 000.00	0.00%	0	0
23.12.2009	6 850.00	-2.00%	13 700	2	7 000.00	0.00%	0	0
22.12.2009	6 990.00	0.00%	0	0	7 000.00	0.00%	0	0
21.12.2009	6 990.00	0.00%	0	0	7 000.00	0.00%	7 000	1
18.12.2009	6 990.00	0.00%	0	0	7 000.00	0.00%	0	0
17.12.2009	6 990.00	0.00%	0	0	7 000.00	0.00%	0	0
16.12.2009	6 990.00	0.00%	0	0	7 000.00	0.00%	14 000	2
15.12.2009	6 990.00	0.00%	0	0	7 000.00	0.00%	0	0
14.12.2009	6 990.00	0.00%	0	0	7 000.00	0.00%	0	0
11.12.2009	6 990.00	0.00%	0	0	7 000.00	0.00%	7 000	1
10.12.2009	6 990.00	0.00%	0	0	7 000.00	0.00%	0	0
9.12.2009	6 990.00	0.00%	0	0	7 000.00	0.00%	0	0
8.12.2009	6 990.00	0.00%	0	0	6 990.00	+4.02%	41 670	6
7.12.2009	6 990.00	0.00%	0	0	6 720.00	-0.01%	13 440	2
4.12.2009	6 990.00	0.00%	0	0	6 721.00	-0.28%	33 652	5
3.12.2009	6 990.00	0.00%	0	0	6 740.00	0.00%	0	0
2.12.2009	6 990.00	0.00%	0	0	6 740.00	0.00%	0	0
1.12.2009	6 990.00	0.00%	0	0	6 740.00	0.00%	0	0
30.11.2009	6 990.00	0.00%	0	0	6 730.20	0.00%	0	0
27.11.2009	6 990.00	0.00%	0	0	6 730.20	0.00%	0	0
26.11.2009	6 990.00	0.00%	0	0	6 730.20	+0.30%	6 730	1
25.11.2009	6 990.00	0.00%	0	0	6 710.10	-4.13%	13 420	2
24.11.2009	6 990.00	0.00%	0	0	6 999.00	0.00%	0	0
23.11.2009	6 990.00	0.00%	0	0	6 999.00	0.00%	0	0
20.11.2009	6 990.00	0.00%	0	0	6 999.00	0.00%	0	0
19.11.2009	6 990.00	0.00%	41 940	6	6 999.00	0.00%	0	0
18.11.2009	6 990.00	0.00%	0	0	6 999.00	0.00%	0	0
16.11.2009	6 990.00	0.00%	0	0	6 999.00	0.00%	0	0
13.11.2009	6 990.00	0.00%	0	0	6 999.00	+1.43%	734 551	105
12.11.2009	6 990.00	0.00%	0	0	6 900.00	0.00%	0	0
11.11.2009	6 990.00	0.00%	0	0	6 900.00	+4.54%	27 600	4
10.11.2009	6 990.00	0.00%	0	0	6 600.10	0.00%	0	0
9.11.2009	6 990.00	0.00%	0	0	6 600.10	0.00%	0	0
6.11.2009	6 990.00	0.00%	0	0	6 600.10	0.00%	0	0
5.11.2009	6 990.00	0.00%	0	0	6 500.00	-3.28%	39 440	6
4.11.2009	6 990.00	0.00%	0	0	6 720.20	-3.31%	20 140	3
3.11.2009	6 990.00	0.00%	0	0	6 950.00	+3.58%	27 800	4
2.11.2009	6 990.00	0.00%	0	0	6 710.10	-3.45%	33 551	5
30.10.2009	6 990.00	0.00%	0	0	6 950.00	+3.27%	34 750	5
29.10.2009	6 990.00	0.00%	0	0	6 730.00	-3.17%	26 920	4
27.10.2009	6 990.00	0.00%	0	0	6 950.00	0.00%	0	0
26.10.2009	6 990.00	0.00%	0	0	6 990.00	+1.30%	27 960	4
23.10.2009	6 990.00	0.00%	0	0	6 900.00	0.00%	0	0
22.10.2009	6 990.00	0.00%	0	0	6 900.00	0.00%	0	0
21.10.2009	6 990.00	0.00%	0	0	6 900.00	0.00%	0	0
20.10.2009	6 990.00	0.00%	0	0	6 900.00	+2.99%	34 500	5
19.10.2009	6 990.00	0.00%	0	0	6 700.00	0.00%	0	0
16.10.2009	6 990.00	0.00%	0	0	6 700.00	0.00%	0	0
15.10.2009	6 990.00	0.00%	27 960	4	6 700.00	0.00%	0	0
14.10.2009	6 990.00	0.00%	0	0	6 700.00	0.00%	13 400	2
13.10.2009	6 990.00	+0.58%	20 970	3	6 700.00	+0.50%	53 600	8
12.10.2009	6 950.00	+4.20%	20 850	3	6 666.60	0.00%	0	0
9.10.2009	6 670.00	0.00%	0	0	6 500.00	0.00%	0	0
8.10.2009	6 670.00	-0.07%	13 340	2	6 300.00	-6.11%	32 233	5
7.10.2009	6 675.00	0.00%	0	0	6 710.10	0.00%	0	0
6.10.2009	6 675.00	0.00%	0	0	6 710.10	0.00%	0	0
5.10.2009	6 675.00	0.00%	0	0	6 710.10	0.00%	0	0
2.10.2009	6 675.00	0.00%	0	0	6 710.10	0.00%	0	0
1.10.2009	6 675.00	0.00%	0	0	6 710.10	0.00%	0	0
30.9.2009	6 675.00	0.00%	0	0	6 710.10	0.00%	0	0
29.9.2009	6 675.00	0.00%	0	0	6 688.80	0.00%	0	0
25.9.2009	6 675.00	0.00%	0	0	6 688.80	-0.17%	20 669	3
24.9.2009	6 675.00	0.00%	0	0	6 700.00	-3.60%	13 400	2
23.9.2009	6 675.00	0.00%	0	0	6 950.00	0.00%	0	0
22.9.2009	6 675.00	0.00%	0	0	6 950.00	0.00%	0	0
21.9.2009	6 675.00	-3.96%	13 350	2	6 950.00	0.00%	0	0
18.9.2009	6 950.00	0.00%	0	0	6 950.00	0.00%	0	0
17.9.2009	6 950.00	0.00%	0	0	6 950.00	0.00%	0	0
16.9.2009	6 950.00	0.00%	0	0
15.9.2009	6 950.00	0.00%	0	0	6 950.00	0.00%	0	0
14.9.2009	6 950.00	0.00%	0	0	6 950.00	0.00%	0	0
11.9.2009	6 950.00	0.00%	0	0	6 950.00	0.00%	0	0
10.9.2009	6 950.00	0.00%	0	0	6 950.00	0.00%	0	0
9.9.2009	6 950.00	0.00%	0	0	6 950.00	0.00%	0	0
8.9.2009	6 950.00	0.00%	0	0	6 950.00	+4.24%	34 750	5
7.9.2009	6 950.00	0.00%	0	0	6 667.00	0.00%	0	0
4.9.2009	6 950.00	0.00%	0	0	6 667.00	0.00%	0	0
3.9.2009	6 950.00	0.00%	0	0	6 667.00	0.00%	0	0
2.9.2009	6 950.00	+1.09%	13 900	2	6 610.00	0.00%	0	0
1.9.2009	6 875.00	0.00%	0	0	6 610.00	0.00%	0	0
31.8.2009	6 875.00	0.00%	0	0	6 610.00	-5.40%	33 163	5
28.8.2009	6 875.00	0.00%	0	0	6 987.00	+6.19%	6 987	1
27.8.2009	6 875.00	0.00%	0	0	6 580.00	-1.30%	19 847	3
26.8.2009	6 875.00	0.00%	0	0	6 666.60	-4.45%	6 667	1
25.8.2009	6 875.00	0.00%	0	0	6 977.00	0.00%	0	0
24.8.2009	6 875.00	0.00%	0	0	6 977.00	+1.61%	13 954	2
21.8.2009	6 875.00	0.00%	0	0	6 866.60	0.00%	0	0
20.8.2009	6 875.00	0.00%	0	0	6 866.60	+6.19%	20 433	3
19.8.2009	6 875.00	0.00%	0	0	6 466.60	0.00%	0	0
18.8.2009	6 875.00	0.00%	0	0	6 466.60	0.00%	0	0
17.8.2009	6 875.00	0.00%	0	0	6 420.00	-1.23%	12 900	2
14.8.2009	6 875.00	0.00%	0	0	6 500.00	0.00%	0	0
13.8.2009	6 875.00	0.00%	0	0	6 444.40	0.00%	0	0
12.8.2009	6 875.00	0.00%	0	0	6 444.40	0.00%	0	0
11.8.2009	6 875.00	0.00%	0	0	6 444.40	+0.69%	12 894	2
10.8.2009	6 875.00	0.00%	0	0	6 400.00	0.00%	0	0
7.8.2009	6 875.00	0.00%	0	0	6 400.00	0.00%	0	0
6.8.2009	6 875.00	0.00%	0	0	6 300.00	-5.97%	12 600	2
5.8.2009	6 875.00	0.00%	0	0	6 700.00	0.00%	6 700	1
4.8.2009	6 875.00	0.00%	0	0	6 700.00	-1.45%	53 600	8
3.8.2009	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
31.7.2009	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
30.7.2009	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
29.7.2009	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
28.7.2009	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
27.7.2009	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
24.7.2009	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
23.7.2009	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
22.7.2009	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
21.7.2009	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
20.7.2009	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
17.7.2009	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
16.7.2009	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
15.7.2009	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
14.7.2009	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
13.7.2009	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
10.7.2009	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
9.7.2009	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
8.7.2009	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
7.7.2009	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
3.7.2009	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
2.7.2009	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
1.7.2009	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
30.6.2009	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
29.6.2009	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
26.6.2009	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
25.6.2009	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
24.6.2009	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
23.6.2009	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
22.6.2009	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
19.6.2009	6 875.00	0.00%	0	0	6 850.00	0.00%	0	0
18.6.2009	6 875.00	0.00%	0	0	6 949.90	0.00%	0	0
17.6.2009	6 875.00	0.00%	0	0	6 998.00	0.00%	0	0
16.6.2009	6 875.00	-1.79%	13 750	2	6 998.00	0.00%	13 996	2
15.6.2009	7 000.00	0.00%	266 000	38
12.6.2009	7 000.00	+1.45%	14 000	2	6 600.00	0.00%	0	0
11.6.2009	6 900.00	+2.99%	20 700	3	6 400.00	0.00%	0	0
10.6.2009	6 700.00	0.00%	0	0	6 400.00	0.00%	0	0
9.6.2009	6 700.00	0.00%	0	0	6 400.00	0.00%	0	0
8.6.2009	6 700.00	0.00%	0	0	6 400.00	0.00%	0	0
5.6.2009	6 700.00	0.00%	0	0	6 400.00	0.00%	0	0
4.6.2009	6 700.00	0.00%	0	0	6 400.00	-8.54%	6 400	1
3.6.2009	6 700.00	0.00%	0	0	6 997.90	0.00%	0	0
2.6.2009	6 700.00	0.00%	0	0	6 997.90	0.00%	0	0
1.6.2009	6 700.00	+6.35%	6 700	1	6 998.00	+7.69%	200 980	29
29.5.2009	6 300.00	0.00%	0	0	6 498.00	0.00%	0	0
28.5.2009	6 300.00	0.00%	0	0	6 498.00	0.00%	0	0
27.5.2009	6 300.00	0.00%	0	0	6 498.00	0.00%	0	0
26.5.2009	6 300.00	0.00%	0	0	6 498.00	0.00%	0	0
25.5.2009	6 300.00	0.00%	0	0	6 498.00	0.00%	0	0
22.5.2009	6 300.00	0.00%	0	0	6 498.00	0.00%	0	0
21.5.2009	6 300.00	0.00%	0	0	6 498.00	+2.60%	38 988	6
20.5.2009	6 300.00	0.00%	0	0	6 333.30	+0.53%	3 060 393	471
19.5.2009	6 300.00	0.00%	0	0	6 300.00	0.00%	0	0
18.5.2009	6 300.00	0.00%	0	0	6 300.00	-3.05%	12 600	2
15.5.2009	6 300.00	0.00%	0	0	6 498.00	0.00%	0	0
14.5.2009	6 300.00	0.00%	0	0	6 498.00	0.00%	0	0
13.5.2009	6 300.00	0.00%	0	0	6 498.00	0.00%	0	0
12.5.2009	6 300.00	0.00%	0	0
11.5.2009	6 300.00	0.00%	0	0	6 498.00	+3.97%	519 523	80
7.5.2009	6 300.00	+5.00%	12 600	2
6.5.2009	6 000.00	0.00%	0	0	6 250.00	0.00%	0	0
5.5.2009	6 000.00	0.00%	0	0	6 250.00	0.00%	0	0
4.5.2009	6 000.00	0.00%	0	0	6 250.00	0.00%	0	0
30.4.2009	6 000.00	0.00%	0	0	6 250.00	0.00%	0	0
29.4.2009	6 000.00	0.00%	0	0	6 250.00	0.00%	0	0
28.4.2009	6 000.00	0.00%	0	0	6 250.00	+2.46%	6 250	1
27.4.2009	6 000.00	0.00%	0	0	6 100.00	0.00%	0	0
24.4.2009	6 000.00	0.00%	0	0	6 088.80	-0.18%	12 178	2
23.4.2009	6 000.00	0.00%	0	0	6 100.00	0.00%	0	0
22.4.2009	6 000.00	0.00%	0	0	6 100.00		0	0
21.4.2009	6 000.00	0.00%	0	0	6 100.00	0.00%	0	0
20.4.2009	6 000.00	0.00%	0	0	6 100.00	0.00%	0	0
17.4.2009	6 000.00	0.00%	0	0	6 100.00	0.00%	0	0
16.4.2009	6 000.00	0.00%	0	0	6 033.30	0.00%	0	0
15.4.2009	6 000.00	0.00%	0	0	6 033.30	0.00%	0	0
14.4.2009	6 000.00	0.00%	0	0	6 033.30	0.00%	0	0
10.4.2009	6 000.00	0.00%	0	0	6 033.30	0.00%	0	0
9.4.2009	6 000.00	0.00%	0	0	6 033.30	0.00%	0	0
8.4.2009	6 000.00	0.00%	0	0	6 033.30	0.00%	0	0
7.4.2009	6 000.00	0.00%	0	0	6 033.30	-0.55%	12 067	2
6.4.2009	6 000.00	-2.44%	12 000	2	6 066.60	0.00%	0	0
3.4.2009	6 150.00	0.00%	0	0	6 066.60	0.00%	0	0
2.4.2009	6 150.00	0.00%	0	0	6 066.60	0.00%	0	0
1.4.2009	6 150.00	0.00%	0	0	6 066.60	0.00%	0	0
31.3.2009	6 150.00	0.00%	0	0	6 066.60	0.00%	0	0
30.3.2009	6 150.00	0.00%	0	0	6 066.60	0.00%	0	0
27.3.2009	6 150.00	0.00%	0	0	6 066.60	-6.64%	24 266	4
26.3.2009	6 150.00	0.00%	0	0	6 497.80	0.00%	0	0
25.3.2009	6 150.00	0.00%	0	0	6 497.80	+4.80%	32 058	5
24.3.2009	6 150.00	0.00%	0	0	6 200.00	0.00%	0	0
23.3.2009	6 150.00	0.00%	0	0	6 200.00	+3.33%	12 400	2
20.3.2009	6 150.00	0.00%	0	0	6 000.00	0.00%	12 000	2
19.3.2009	6 150.00	0.00%	0	0	6 000.00	0.00%	0	0
18.3.2009	6 150.00	0.00%	0	0	6 300.00	0.00%	0	0
17.3.2009	6 150.00	0.00%	0	0	6 300.00	0.00%	0	0
16.3.2009	6 150.00	0.00%	0	0	6 300.00	0.00%	0	0
13.3.2009	6 150.00	0.00%	0	0	6 300.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›