PRAŽSKÁ ENERGETIKA - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (5915)
Diskuze (64)
Monitor (406)
Visits
Base info
Dividends
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
7 700.00
0.00%
0
0
30.12.2010
7 700.00
0.00%
7 700
1
7 700.00
-0.26%
77 016
10
29.12.2010
7 700.00
0.00%
0
0
7 720.00
0.00%
0
0
28.12.2010
7 700.00
0.00%
0
0
7 720.00
0.00%
0
0
27.12.2010
7 700.00
0.00%
0
0
7 720.00
0.00%
0
0
23.12.2010
7 700.00
0.00%
0
0
7 720.00
0.00%
0
0
22.12.2010
7 700.00
0.00%
0
0
7 720.00
0.00%
0
0
21.12.2010
7 700.00
0.00%
0
0
7 720.00
0.00%
0
0
20.12.2010
7 700.00
+0.63%
7 700
1
7 720.00
0.00%
0
0
17.12.2010
7 652.00
0.00%
0
0
7 720.00
0.00%
0
0
16.12.2010
7 652.00
0.00%
0
0
7 720.00
0.00%
131 240
17
15.12.2010
7 652.00
0.00%
0
0
7 720.00
0.00%
0
0
14.12.2010
7 652.00
0.00%
0
0
7 720.00
0.00%
7 720
1
13.12.2010
7 652.00
0.00%
0
0
7 720.00
0.00%
0
0
10.12.2010
7 652.00
0.00%
0
0
7 720.00
0.00%
0
0
9.12.2010
7 652.00
0.00%
0
0
7 720.00
0.00%
0
0
8.12.2010
7 652.00
0.00%
0
0
7 720.00
0.00%
30 880
4
7.12.2010
7 652.00
0.00%
0
0
7 720.00
0.00%
0
0
6.12.2010
7 652.00
0.00%
0
0
7 720.00
+1.43%
38 600
5
3.12.2010
7 652.00
-0.01%
153 040
20
7 611.00
0.00%
7 611
1
2.12.2010
7 653.00
+0.04%
15 306
2
7 611.10
0.00%
0
0
1.12.2010
7 650.00
-0.01%
7 650
1
7 610.10
0.00%
0
0
30.11.2010
7 651.00
+0.01%
15 302
2
7 610.10
0.00%
0
0
29.11.2010
7 650.00
0.00%
0
0
7 610.10
+0.13%
7 610
1
26.11.2010
7 650.00
0.00%
0
0
7 600.10
0.00%
0
0
25.11.2010
7 650.00
+0.66%
22 950
3
7 600.10
0.00%
0
0
24.11.2010
7 600.00
0.00%
0
0
7 600.00
+0.26%
7 600
1
23.11.2010
7 600.00
0.00%
0
0
7 580.10
0.00%
7 580
1
22.11.2010
7 600.00
0.00%
0
0
7 580.10
0.00%
0
0
19.11.2010
7 600.00
0.00%
0
0
7 580.10
-0.33%
7 580
1
18.11.2010
7 600.00
0.00%
0
0
7 605.10
0.00%
0
0
16.11.2010
7 600.00
0.00%
0
0
7 605.10
-0.59%
7 605
1
15.11.2010
7 600.00
+1.41%
15 200
2
7 650.00
+5.07%
22 950
3
12.11.2010
7 494.00
0.00%
0
0
7 281.10
95 862
13
11.11.2010
7 494.00
0.00%
0
0
7 490.00
0.00%
0
0
10.11.2010
7 494.00
0.00%
0
0
7 490.00
0.00%
0
0
9.11.2010
7 494.00
0.00%
0
0
7 490.00
0.00%
0
0
8.11.2010
7 494.00
0.00%
0
0
7 490.00
0.00%
0
0
5.11.2010
7 494.00
0.00%
0
0
7 490.00
0.00%
0
0
4.11.2010
7 494.00
0.00%
0
0
7 490.00
0.00%
0
0
3.11.2010
7 494.00
0.00%
0
0
7 490.00
0.00%
0
0
2.11.2010
7 494.00
+4.07%
44 776
6
7 490.00
+4.03%
202 430
27
1.11.2010
7 201.00
0.00%
0
0
7 200.00
0.00%
0
0
29.10.2010
7 201.00
-2.69%
7 201
1
7 200.00
0.00%
0
0
27.10.2010
7 400.00
0.00%
0
0
7 200.00
0.00%
0
0
26.10.2010
7 400.00
0.00%
0
0
7 200.00
-0.69%
21 661
3
25.10.2010
7 400.00
0.00%
0
0
7 250.00
0.00%
0
0
22.10.2010
7 400.00
0.00%
0
0
7 250.00
0.00%
0
0
21.10.2010
7 400.00
0.00%
0
0
7 250.00
0.00%
0
0
20.10.2010
7 400.00
0.00%
0
0
7 250.00
0.00%
0
0
19.10.2010
7 400.00
0.00%
0
0
7 250.00
0.00%
72 986
10
18.10.2010
7 400.00
0.00%
0
0
7 250.00
0.00%
0
0
15.10.2010
7 400.00
0.00%
0
0
7 250.00
0.00%
0
0
14.10.2010
7 400.00
0.00%
0
0
7 250.00
0.00%
0
0
13.10.2010
7 400.00
+4.71%
7 400
1
7 250.00
0.00%
0
0
12.10.2010
7 067.00
0.00%
0
0
7 211.00
0.00%
0
0
11.10.2010
7 067.00
+0.24%
14 134
2
7 140.00
-0.97%
35 911
5
8.10.2010
7 050.00
0.00%
0
0
7 210.00
0.00%
0
0
7.10.2010
7 050.00
0.00%
0
0
7 140.00
0.00%
0
0
6.10.2010
7 050.00
0.00%
0
0
7 140.00
0.00%
0
0
5.10.2010
7 050.00
+0.13%
35 252
5
7 140.00
0.00%
0
0
4.10.2010
7 041.00
0.00%
0
0
7 140.00
0.00%
0
0
1.10.2010
7 041.00
0.00%
0
0
7 140.00
-4.80%
14 280
2
30.9.2010
7 041.00
0.00%
0
0
7 500.00
0.00%
0
0
29.9.2010
7 041.00
0.00%
0
0
7 500.00
0.00%
0
0
27.9.2010
7 041.00
0.00%
0
0
7 500.00
0.00%
0
0
24.9.2010
7 041.00
0.00%
0
0
7 500.00
0.00%
0
0
23.9.2010
7 041.00
0.00%
0
0
7 500.00
0.00%
0
0
22.9.2010
7 041.00
-2.88%
42 882
6
7 500.00
0.00%
0
0
21.9.2010
7 250.00
0.00%
0
0
7 500.00
0.00%
0
0
20.9.2010
7 250.00
0.00%
0
0
7 500.00
0.00%
0
0
17.9.2010
7 250.00
0.00%
0
0
7 500.00
0.00%
0
0
16.9.2010
7 250.00
0.00%
0
0
7 500.00
0.00%
0
0
15.9.2010
7 250.00
0.00%
0
0
7 500.00
+4.02%
45 000
6
14.9.2010
7 250.00
0.00%
0
0
7 210.00
0.00%
21 630
3
13.9.2010
7 250.00
0.00%
0
0
7 210.00
0.00%
0
0
10.9.2010
7 250.00
0.00%
0
0
7 210.00
0.00%
0
0
9.9.2010
7 250.00
0.00%
0
0
7 111.00
0.00%
0
0
8.9.2010
7 250.00
0.00%
0
0
7 100.00
-2.07%
14 200
2
7.9.2010
7 250.00
0.00%
0
0
7 250.00
0.00%
0
0
6.9.2010
7 250.00
0.00%
0
0
7 250.00
0.00%
0
0
3.9.2010
7 250.00
0.00%
0
0
7 250.00
0.00%
0
0
2.9.2010
7 250.00
0.00%
0
0
7 250.00
0.00%
0
0
1.9.2010
7 250.00
+2.11%
43 498
6
7 250.00
+2.10%
65 050
9
31.8.2010
7 100.00
0.00%
0
0
7 101.00
0.00%
0
0
30.8.2010
7 100.00
0.00%
0
0
7 100.00
0.00%
0
0
27.8.2010
7 100.00
0.00%
0
0
7 100.00
0.00%
0
0
26.8.2010
7 100.00
0.00%
0
0
7 100.00
0.00%
0
0
25.8.2010
7 100.00
0.00%
0
0
7 100.00
0.00%
0
0
24.8.2010
7 100.00
+0.82%
106 500
15
7 100.00
0.00%
0
0
23.8.2010
7 042.00
0.00%
0
0
7 100.00
-2.27%
14 200
2
20.8.2010
7 042.00
0.00%
0
0
7 264.90
0.00%
0
0
19.8.2010
7 042.00
0.00%
0
0
7 264.90
+2.32%
14 530
2
18.8.2010
7 042.00
0.00%
0
0
7 100.00
0.00%
14 200
2
17.8.2010
7 042.00
0.00%
0
0
7 100.00
0.00%
0
0
16.8.2010
7 042.00
0.00%
0
0
7 050.00
0.00%
0
0
13.8.2010
7 042.00
0.00%
0
0
7 050.00
0.00%
0
0
12.8.2010
7 042.00
0.00%
0
0
7 050.00
0.00%
0
0
11.8.2010
7 042.00
0.00%
0
0
7 050.00
0.00%
0
0
10.8.2010
7 042.00
-3.39%
14 084
2
7 050.00
-0.86%
35 250
5
9.8.2010
7 289.00
0.00%
0
0
7 111.00
0.00%
0
0
6.8.2010
7 289.00
0.00%
0
0
7 111.00
-2.45%
35 556
5
5.8.2010
7 289.00
0.00%
0
0
7 289.90
0.00%
0
0
4.8.2010
7 289.00
-1.50%
14 578
2
7 289.90
0.00%
0
0
3.8.2010
7 400.00
0.00%
0
0
7 294.90
0.00%
7 295
1
2.8.2010
7 400.00
0.00%
0
0
7 295.00
0.00%
0
0
30.7.2010
7 400.00
0.00%
0
0
7 299.00
0.00%
0
0
29.7.2010
7 400.00
0.00%
0
0
7 379.80
0.00%
0
0
28.7.2010
7 400.00
0.00%
0
0
7 379.80
+4.98%
70 970
10
27.7.2010
7 400.00
0.00%
0
0
7 030.00
-0.14%
77 367
11
26.7.2010
7 400.00
0.00%
14 800
2
7 040.00
-3.56%
77 649
11
23.7.2010
7 400.00
0.00%
0
0
7 299.90
0.00%
0
0
22.7.2010
7 400.00
+1.51%
14 800
2
7 299.90
0.00%
0
0
21.7.2010
7 290.00
0.00%
0
0
7 299.90
0.00%
0
0
20.7.2010
7 290.00
+3.67%
14 580
2
7 299.90
+0.14%
7 300
1
19.7.2010
7 032.00
-3.53%
28 388
4
7 290.00
0.00%
0
0
16.7.2010
7 289.00
0.00%
0
0
7 290.00
0.00%
0
0
15.7.2010
7 289.00
-0.01%
14 578
2
7 290.00
+4.13%
36 450
5
14.7.2010
7 290.00
0.00%
0
0
7 001.00
0.00%
0
0
13.7.2010
7 290.00
+0.14%
14 580
2
6 950.10
0.00%
0
0
12.7.2010
7 280.00
0.00%
0
0
6 950.10
0.00%
0
0
9.7.2010
7 280.00
0.00%
0
0
6 950.10
0.00%
0
0
8.7.2010
7 280.00
0.00%
0
0
6 950.00
0.00%
0
0
7.7.2010
7 280.00
0.00%
0
0
6 950.00
0.00%
0
0
2.7.2010
7 280.00
0.00%
0
0
6 950.00
0.00%
0
0
1.7.2010
7 280.00
0.00%
0
0
6 950.00
0.00%
0
0
30.6.2010
7 280.00
0.00%
0
0
6 950.00
0.00%
0
0
29.6.2010
7 280.00
0.00%
0
0
6 950.00
0.00%
0
0
28.6.2010
7 280.00
0.00%
0
0
6 950.00
0.00%
0
0
25.6.2010
7 280.00
0.00%
0
0
6 950.00
-2.11%
6 950
1
24.6.2010
7 280.00
0.00%
0
0
7 099.90
0.00%
0
0
23.6.2010
7 280.00
0.00%
0
0
7 099.90
0.00%
0
0
22.6.2010
7 280.00
0.00%
0
0
7 099.90
0.00%
0
0
21.6.2010
7 280.00
-0.27%
43 139
6
7 099.90
0.00%
21 300
3
18.6.2010
7 300.00
0.00%
0
0
7 100.00
+3.32%
14 200
2
17.6.2010
7 300.00
0.00%
0
0
6 872.00
0.00%
0
0
16.6.2010
7 300.00
0.00%
0
0
6 872.00
0.00%
0
0
15.6.2010
7 300.00
0.00%
0
0
6 872.00
0.00%
0
0
14.6.2010
7 300.00
0.00%
0
0
6 872.00
0.00%
0
0
11.6.2010
7 300.00
0.00%
0
0
6 872.00
-1.84%
27 488
4
10.6.2010
7 300.00
0.00%
0
0
7 001.10
0.00%
0
0
9.6.2010
7 300.00
0.00%
0
0
7 000.10
0.00%
0
0
8.6.2010
7 300.00
0.00%
0
0
7 000.00
0.00%
0
0
7.6.2010
7 300.00
+7.35%
43 700
6
7 000.00
0.00%
0
0
4.6.2010
6 800.00
0.00%
0
0
7 000.00
0.00%
0
0
3.6.2010
6 800.00
0.00%
0
0
7 000.00
0.00%
0
0
2.6.2010
6 800.00
0.00%
0
0
7 000.00
0.00%
0
0
1.6.2010
6 800.00
0.00%
0
0
7 000.00
+1.86%
7 000
1
31.5.2010
6 800.00
-6.44%
81 820
12
6 872.00
-5.99%
28 244
4
28.5.2010
7 268.00
0.00%
0
0
7 310.10
0.00%
0
0
27.5.2010
7 268.00
-4.99%
0
0
7 310.10
0.00%
0
0
26.5.2010
7 650.00
0.00%
0
0
7 310.10
0.00%
0
0
25.5.2010
7 650.00
0.00%
0
0
7 310.10
0.00%
0
0
24.5.2010
7 650.00
0.00%
0
0
7 310.10
0.00%
0
0
21.5.2010
7 650.00
0.00%
0
0
7 310.10
0.00%
0
0
20.5.2010
7 650.00
0.00%
0
0
7 310.10
0.00%
0
0
19.5.2010
7 650.00
0.00%
0
0
7 310.10
0.00%
0
0
18.5.2010
7 650.00
0.00%
0
0
7 310.10
-3.05%
7 310
1
17.5.2010
7 650.00
+1.46%
38 250
5
7 540.00
0.00%
0
0
14.5.2010
7 540.00
+3.29%
67 860
9
7 540.00
+3.14%
7 540
1
13.5.2010
7 300.00
0.00%
0
0
7 310.10
0.00%
0
0
12.5.2010
7 300.00
0.00%
0
0
7 310.10
0.00%
0
0
11.5.2010
7 300.00
0.00%
0
0
7 310.10
0.00%
0
0
10.5.2010
7 300.00
0.00%
0
0
7 310.10
0.00%
0
0
7.5.2010
7 300.00
0.00%
0
0
7 310.10
0.00%
0
0
6.5.2010
7 300.00
0.00%
0
0
7 310.10
0.00%
0
0
5.5.2010
7 300.00
0.00%
0
0
7 310.10
-2.27%
14 620
2
4.5.2010
7 300.00
0.00%
0
0
7 480.00
0.00%
0
0
3.5.2010
7 300.00
0.00%
0
0
7 480.00
0.00%
0
0
30.4.2010
7 300.00
0.00%
0
0
7 480.00
+2.33%
14 960
2
29.4.2010
7 300.00
0.00%
0
0
7 310.00
0.00%
0
0
28.4.2010
7 300.00
0.00%
0
0
7 300.10
-2.41%
7 300
1
27.4.2010
7 300.00
0.00%
0
0
7 480.00
+2.47%
29 920
4
26.4.2010
7 300.00
0.00%
0
0
7 300.00
+2.28%
7 300
1
23.4.2010
7 300.00
0.00%
0
0
7 137.00
0.00%
0
0
22.4.2010
7 300.00
0.00%
0
0
7 137.00
0.00%
0
0
21.4.2010
7 300.00
0.00%
0
0
7 137.00
-0.04%
35 701
5
20.4.2010
7 300.00
0.00%
0
0
7 140.20
0.00%
7 140
1
19.4.2010
7 300.00
0.00%
0
0
7 140.20
0.00%
0
0
16.4.2010
7 300.00
0.00%
0
0
7 140.00
0.00%
0
0
15.4.2010
7 300.00
0.00%
7 300
1
7 137.00
0.00%
0
0
14.4.2010
7 300.00
0.00%
0
0
7 101.00
-0.69%
78 356
11
13.4.2010
7 300.00
0.00%
0
0
7 150.00
-2.05%
7 150
1
12.4.2010
7 300.00
0.00%
0
0
7 300.00
0.00%
0
0
9.4.2010
7 300.00
-2.51%
43 800
6
7 300.00
0.00%
0
0
8.4.2010
7 488.00
+4.00%
29 952
4
7 300.00
0.00%
0
0
7.4.2010
7 200.00
0.00%
0
0
7 300.00
0.00%
0
0
6.4.2010
7 200.00
0.00%
0
0
7 300.00
0.00%
0
0
2.4.2010
7 200.00
0.00%
0
0
7 300.00
0.00%
0
0
1.4.2010
7 200.00
0.00%
0
0
7 300.00
0.00%
0
0
31.3.2010
7 200.00
0.00%
72 000
10
7 300.00
-2.41%
14 600
2
30.3.2010
7 200.00
+4.65%
100 800
14
7 480.00
+2.47%
29 920
4
29.3.2010
6 880.00
0.00%
0
0
7 300.00
0.00%
0
0
26.3.2010
6 880.00
0.00%
0
0
7 300.00
0.00%
0
0
25.3.2010
6 880.00
0.00%
0
0
7 300.00
0.00%
0
0
24.3.2010
6 880.00
0.00%
0
0
7 300.00
0.00%
0
0
23.3.2010
6 880.00
0.00%
0
0
7 300.00
0.00%
0
0
22.3.2010
6 880.00
0.00%
0
0
7 300.00
0.00%
36 500
5
19.3.2010
6 880.00
0.00%
0
0
7 300.00
0.00%
14 600
2
18.3.2010
6 880.00
0.00%
0
0
7 300.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PRAŽSKÁ ENERGETIKA
>
Graf
Saturday, February 22, 2025 1:11:19 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity