PRAŽSKÁ ENERGETIKA - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5916)
  • Diskuze (64)
  • Monitor (2)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006	4 251.00	0.00%	0	0	4 542.00	-0.18%	0	0
28.12.2006	4 251.00	0.00%	0	0	4 550.60	0.00%	0	0
27.12.2006	4 251.00	0.00%	0	0	4 550.60	+1.12%	0	0
22.12.2006	4 251.00	0.00%	0	0	4 500.00	0.00%	4 500	1
21.12.2006	4 251.00	0.00%	0	0	4 500.00	-6.25%	0	0
20.12.2006	4 251.00	0.00%	0	0	4 800.00	0.00%	0	0
19.12.2006	4 251.00	0.00%	0	0	4 800.00	0.00%	0	0
18.12.2006	4 251.00	0.00%	0	0	4 800.00	0.00%	0	0
15.12.2006	4 251.00	0.00%	0	0	4 800.00	0.00%	0	0
14.12.2006	4 251.00	0.00%	0	0	4 800.00	-0.17%	0	0
13.12.2006	4 251.00	0.00%	0	0	4 808.40	+0.13%	0	0
12.12.2006	4 251.00	0.00%	0	0	4 801.70	+0.01%	0	0
11.12.2006	4 251.00	0.00%	0	0	4 801.00	+0.96%	48 006	10
8.12.2006	4 251.00	0.00%	0	0	4 755.00	-0.01%	0	0
7.12.2006	4 251.00	0.00%	0	0	4 755.50	+0.01%	4 756	1
6.12.2006	4 251.00	0.00%	0	0	4 755.00	0.00%	0	0
5.12.2006	4 251.00	0.00%	0	0	4 755.30	-2.50%	4 755	1
4.12.2006	4 251.00	0.00%	0	0	4 877.30	0.00%	0	0
1.12.2006	4 251.00	0.00%	0	0	4 877.30	0.00%	0	0
30.11.2006	4 251.00	0.00%	0	0	4 877.30	0.00%	0	0
29.11.2006	4 251.00	0.00%	0	0	4 877.30	+2.65%	0	0
28.11.2006	4 251.00	0.00%	0	0	4 751.00	+0.02%	23 755	5
27.11.2006	4 251.00	0.00%	0	0	4 750.00	0.00%	19 000	4
24.11.2006	4 251.00	0.00%	0	0	4 750.00	0.00%	28 500	6
23.11.2006	4 251.00	0.00%	0	0	4 750.00	+5.55%	237 500	50
22.11.2006	4 251.00	0.00%	0	0	4 500.00	+5.46%	22 267	5
21.11.2006	4 251.00	0.00%	0	0	4 267.00	-4.78%	17 068	4
20.11.2006	4 251.00	0.00%	0	0	4 481.50	+4.96%	0	0
16.11.2006	4 251.00	0.00%	0	0	4 269.40	0.00%	0	0
15.11.2006	4 251.00	0.00%	0	0	4 269.40	0.00%	0	0
14.11.2006	4 251.00	-3.47%	4 251	1	4 269.40	+0.05%	0	0
13.11.2006	4 404.00	0.00%	0	0	4 267.00	-0.79%	29 886	7
10.11.2006	4 404.00	0.00%	0	0	4 301.20	+0.80%	0	0
9.11.2006	4 404.00	0.00%	0	0	4 267.00	0.00%	17 068	4
8.11.2006	4 404.00	0.00%	0	0	4 267.00	-0.79%	4 267	1
7.11.2006	4 404.00	0.00%	0	0	4 301.20	0.00%	0	0
6.11.2006	4 404.00	0.00%	0	0	4 301.20	+1.07%	4 301	1
3.11.2006	4 404.00	0.00%	0	0	4 255.60	+0.28%	0	0
2.11.2006	4 404.00	0.00%	0	0	4 243.60	-0.17%	4 244	1
1.11.2006	4 404.00	0.00%	0	0	4 251.20	+0.34%	0	0
31.10.2006	4 404.00	0.00%	0	0	4 236.70	-0.34%	8 473	2
30.10.2006	4 404.00	+0.09%	22 020	5	4 251.20	+0.34%	0	0
27.10.2006	4 400.00	0.00%	0	0	4 236.40	-1.50%	8 473	2
26.10.2006	4 400.00	0.00%	0	0	4 301.20	+0.01%	0	0
25.10.2006	4 400.00	0.00%	0	0	4 300.60	+0.01%	4 301	1
24.10.2006	4 400.00	0.00%	0	0	4 300.00	-4.30%	4 300	1
23.10.2006	4 400.00	0.00%	0	0	4 493.40	+2.99%	0	0
20.10.2006	4 400.00	0.00%	0	0	4 362.90	-2.90%	0	0
19.10.2006	4 400.00	0.00%	0	0	4 493.40	0.00%	0	0
18.10.2006	4 400.00	0.00%	0	0	4 493.40	+1.02%	0	0
17.10.2006	4 400.00	0.00%	0	0	4 447.90	+5.00%	0	0
16.10.2006	4 400.00	0.00%	0	0	4 236.00	-0.12%	21 180	5
13.10.2006	4 400.00	0.00%	0	0	4 241.20	0.00%	0	0
12.10.2006	4 400.00	0.00%	0	0	4 241.20	0.00%	0	0
11.10.2006	4 400.00	0.00%	0	0	4 241.20	0.00%	0	0
10.10.2006	4 400.00	+4.02%	8 800	2	4 241.20	0.00%	0	0
9.10.2006	4 230.00	0.00%	0	0	4 241.20	0.00%	0	0
6.10.2006	4 230.00	0.00%	0	0	4 241.20	+0.12%	0	0
5.10.2006	4 230.00	0.00%	0	0	4 236.00	0.00%	8 472	2
4.10.2006	4 230.00	0.00%	0	0	4 236.00	-0.46%	21 180	5
3.10.2006	4 230.00	0.00%	0	0	4 255.70	-7.54%	8 511	2
2.10.2006	4 230.00	0.00%	0	0	4 602.80	+2.79%	0	0
29.9.2006	4 230.00	0.00%	0	0	4 477.80	0.00%	0	0
27.9.2006	4 230.00	0.00%	0	0	4 477.90	+1.12%	0	0
26.9.2006	4 230.00	0.00%	0	0	4 427.90	0.00%	0	0
25.9.2006	4 230.00	0.00%	0	0	4 427.90	-0.01%	0	0
22.9.2006	4 230.00	0.00%	0	0	4 428.40	-0.11%	0	0
21.9.2006	4 230.00	0.00%	0	0	4 433.40	+4.17%	0	0
20.9.2006	4 230.00	0.00%	0	0	4 255.70	-3.84%	8 511	2
19.9.2006	4 230.00	0.00%	0	0	4 425.70	0.00%	0	0
18.9.2006	4 230.00	0.00%	0	0	4 425.70	-3.78%	0	0
15.9.2006	4 230.00	0.00%	0	0	4 600.00	+3.93%	41 400	9
14.9.2006	4 230.00	0.00%	0	0	4 425.70	+4.48%	0	0
13.9.2006	4 230.00	0.00%	0	0	4 235.90	-4.06%	25 415	6
12.9.2006	4 230.00	0.00%	0	0	4 415.60	+4.36%	0	0
11.9.2006	4 230.00	0.00%	0	0	4 231.10	-0.14%	21 156	5
8.9.2006	4 230.00	0.00%	0	0	4 237.40	-4.10%	4 237	1
7.9.2006	4 230.00	0.00%	0	0	4 418.90	0.00%	0	0
6.9.2006	4 230.00	0.00%	0	0	4 418.90	0.00%	0	0
5.9.2006	4 230.00	0.00%	0	0	4 418.90	0.00%	0	0
4.9.2006	4 230.00	0.00%	0	0	4 418.90	0.00%	0	0
1.9.2006	4 230.00	0.00%	0	0	4 418.90	+4.30%	0	0
31.8.2006	4 230.00	0.00%	0	0	4 236.70	0.00%	0	0
30.8.2006	4 230.00	0.00%	0	0	4 236.70	0.00%	0	0
29.8.2006	4 230.00	0.00%	0	0	4 236.70	0.00%	0	0
28.8.2006	4 230.00	0.00%	0	0	4 236.70	0.00%	0	0
25.8.2006	4 230.00	0.00%	0	0	4 236.50	0.00%	0	0
24.8.2006	4 230.00	0.00%	0	0	4 236.50	0.00%	0	0
23.8.2006	4 230.00	0.00%	0	0	4 236.50	0.00%	0	0
22.8.2006	4 230.00	0.00%	0	0	4 236.70	+0.02%	0	0
21.8.2006	4 230.00	0.00%	0	0	4 235.70	+0.10%	8 471	2
18.8.2006	4 230.00	0.00%	0	0	4 231.10	-7.44%	8 462	2
17.8.2006	4 230.00	0.00%	0	0	4 571.50	0.00%	0	0
16.8.2006	4 230.00	0.00%	0	0	4 571.60	-1.37%	0	0
15.8.2006	4 230.00	0.00%	0	0	4 635.50	+4.61%	23 178	5
14.8.2006	4 230.00	0.00%	0	0	4 431.10	0.00%	0	0
11.8.2006	4 230.00	0.00%	0	0	4 431.10	-1.53%	0	0
10.8.2006	4 230.00	0.00%	42 300	10	4 500.00	+6.45%	9 000	2
9.8.2006	4 230.00	0.00%	0	0	4 227.10	0.00%	12 681	3
8.8.2006	4 230.00	0.00%	0	0	4 227.10	0.00%	0	0
7.8.2006	4 230.00	0.00%	0	0	4 227.10	0.00%	0	0
4.8.2006	4 230.00	0.00%	0	0	4 227.00	0.00%	8 454	2
3.8.2006	4 230.00	0.00%	0	0	4 227.00	-2.00%	16 908	4
2.8.2006	4 230.00	0.00%	0	0	4 313.50	+2.04%	0	0
1.8.2006	4 230.00	0.00%	0	0	4 227.00	-2.00%	4 227	1
31.7.2006	4 230.00	+0.71%	42 300	10	4 313.50	0.00%	0	0
28.7.2006	4 200.00	0.00%	0	0	4 313.50	0.00%	0	0
27.7.2006	4 200.00	0.00%	0	0	4 313.60	+2.04%	0	0
26.7.2006	4 200.00	0.00%	0	0	4 227.10	-2.00%	8 454	2
25.7.2006	4 200.00	0.00%	0	0	4 313.60	+0.31%	0	0
24.7.2006	4 200.00	0.00%	0	0	4 300.20	0.00%	0	0
21.7.2006	4 200.00	0.00%	0	0	4 300.20	0.00%	0	0
20.7.2006	4 200.00	0.00%	0	0	4 300.10	+2.38%	0	0
19.7.2006	4 200.00	0.00%	0	0	4 200.10	0.00%	4 200	1
18.7.2006	4 200.00	0.00%	0	0	4 200.10	0.00%	0	0
17.7.2006	4 200.00	0.00%	0	0	4 200.00	0.00%	0	0
14.7.2006	4 200.00	0.00%	0	0	4 200.00	0.00%	0	0
13.7.2006	4 200.00	0.00%	0	0	4 200.00	0.00%	25 200	6
12.7.2006	4 200.00	0.00%	0	0	4 200.00	0.00%	0	0
11.7.2006	4 200.00	0.00%	0	0	4 200.00	-0.19%	12 600	3
10.7.2006	4 200.00	-5.87%	29 400	7	4 208.00	-0.07%	0	0
7.7.2006	4 462.00	0.00%	0	0	4 211.30	+0.26%	0	0
4.7.2006	4 462.00	0.00%	0	0	4 200.10	0.00%	4 200	1
3.7.2006	4 462.00	0.00%	0	0	4 200.10	0.00%	0	0
30.6.2006	4 462.00	0.00%	0	0	4 200.10	0.00%	0	0
29.6.2006	4 462.00	0.00%	0	0	4 200.10	-6.66%	21 001	5
28.6.2006	4 462.00	0.00%	0	0	4 500.10	0.00%	0	0
27.6.2006	4 462.00	0.00%	0	0	4 500.10	-0.66%	0	0
26.6.2006	4 462.00	0.00%	0	0	4 530.10	0.00%	0	0
23.6.2006	4 462.00	0.00%	0	0	4 530.00	0.00%	0	0
22.6.2006	4 462.00	0.00%	0	0	4 530.00	0.00%	0	0
21.6.2006	4 462.00	0.00%	0	0	4 530.00	0.00%	0	0
20.6.2006	4 462.00	0.00%	0	0	4 530.00	+1.79%	0	0
19.6.2006	4 462.00	0.00%	0	0	4 450.00	+2.17%	106 800	24
16.6.2006	4 462.00	0.00%	0	0	4 355.10	+2.23%	0	0
15.6.2006	4 462.00	0.00%	0	0	4 260.00	0.00%	51 120	12
14.6.2006	4 462.00	0.00%	0	0	4 260.10	0.00%	8 520	2
13.6.2006	4 462.00	0.00%	0	0	4 260.00	-7.39%	4 260	1
12.6.2006	4 462.00	0.00%	0	0	4 600.00	-2.12%	13 800	3
9.6.2006	4 462.00	0.00%	0	0	4 700.00	-1.05%	0	0
8.6.2006	4 462.00	0.00%	0	0	4 750.00	0.00%	0	0
7.6.2006	4 462.00	0.00%	0	0	4 749.90	+3.26%	0	0
6.6.2006	4 462.00	0.00%	0	0	4 599.90	0.00%	0	0
5.6.2006	4 462.00	0.00%	0	0	4 599.90	0.00%	0	0
2.6.2006	4 462.00	0.00%	0	0	4 600.00	-2.12%	0	0
1.6.2006	4 462.00	0.00%	0	0	4 700.00	0.00%	4 700	1
31.5.2006	4 462.00	0.00%	0	0	4 700.00	+4.44%	9 400	2
30.5.2006	4 462.00	0.00%	0	0	4 500.00	+0.07%	0	0
29.5.2006	4 462.00	0.00%	0	0	4 496.50	+4.56%	0	0
26.5.2006	4 462.00	0.00%	0	0	4 300.00	+2.37%	0	0
25.5.2006	4 462.00	+4.99%	17 848	4	4 200.10	0.00%	0	0
24.5.2006	4 250.00	0.00%	0	0	4 200.10	-1.17%	12 600	3
23.5.2006	4 250.00	0.00%	0	0	4 250.00	0.00%	0	0
22.5.2006	4 250.00	-5.56%	42 625	10	4 250.00	-5.55%	106 251	25
19.5.2006	4 500.00	-4.26%	108 000	24	4 500.00	-2.70%	225 006	50
18.5.2006	4 700.00	0.00%	0	0	4 625.10	0.00%	0	0
17.5.2006	4 700.00	0.00%	0	0	4 625.10	+2.77%	0	0
16.5.2006	4 700.00	0.00%	0	0	4 500.10	-4.25%	18 600	4
15.5.2006	4 700.00	0.00%	0	0	4 700.00	0.00%	23 500	5
12.5.2006	4 700.00	0.00%	0	0	4 700.00	+2.06%	9 400	2
11.5.2006	4 700.00	0.00%	0	0	4 605.10	0.00%	0	0
10.5.2006	4 700.00	0.00%	0	0	4 605.10	0.00%	0	0
9.5.2006	4 700.00	0.00%	0	0	4 605.00	+2.10%	0	0
5.5.2006	4 700.00	0.00%	0	0	4 510.00	-2.27%	9 020	2
4.5.2006	4 700.00	0.00%	0	0	4 615.00	0.00%	0	0
3.5.2006	4 700.00	0.00%	0	0	4 615.00	-1.07%	0	0
2.5.2006	4 700.00	0.00%	0	0	4 665.00	-6.63%	0	0
28.4.2006	4 700.00	0.00%	0	0	4 996.60	+0.07%	4 997	1
27.4.2006	4 700.00	0.00%	0	0	4 993.10	+0.94%	4 993	1
26.4.2006	4 700.00	0.00%	0	0	4 946.60	+4.91%	9 893	2
25.4.2006	4 700.00	0.00%	0	0	4 715.00	0.00%	0	0
24.4.2006	4 700.00	0.00%	0	0	4 715.00	+4.08%	0	0
21.4.2006	4 700.00	0.00%	0	0	4 530.00	+0.09%	4 530	1
20.4.2006	4 700.00	0.00%	0	0	4 525.50	-0.20%	18 102	4
19.4.2006	4 700.00	0.00%	0	0	4 535.00	-3.91%	22 675	5
18.4.2006	4 700.00	0.00%	0	0	4 720.00	0.00%	0	0
14.4.2006	4 700.00	0.00%	0	0	4 720.00	+4.29%	0	0
13.4.2006	4 700.00	0.00%	0	0	4 525.50	-4.01%	4 526	1
12.4.2006	4 700.00	+2.17%	9 400	2	4 715.00	+0.10%	0	0
11.4.2006	4 600.00	0.00%	0	0	4 710.00	+0.10%	0	0
10.4.2006	4 600.00	0.00%	0	0	4 705.00	+4.30%	0	0
7.4.2006	4 600.00	0.00%	0	0	4 511.00	0.00%	4 511	1
6.4.2006	4 600.00	0.00%	0	0	4 511.00	+0.02%	0	0
5.4.2006	4 600.00	0.00%	0	0	4 510.00	0.00%	0	0
4.4.2006	4 600.00	-2.13%	88 400	19	4 510.00	0.00%	18 040	4
3.4.2006	4 700.00	-4.08%	14 100	3	4 510.10	-9.77%	31 571	7
31.3.2006	4 900.00	0.00%	0	0	4 999.00	0.00%	0	0
30.3.2006	4 900.00	0.00%	0	0	4 999.00	+3.92%	9 998	2
29.3.2006	4 900.00	+0.99%	122 500	25	4 810.00	-3.78%	87 525	18
28.3.2006	4 852.00	0.00%	0	0	4 999.00	-0.21%	29 815	6
27.3.2006	4 852.00	0.00%	0	0	5 010.00	0.00%	0	0
24.3.2006	4 852.00	0.00%	0	0	5 010.00	+4.15%	0	0
23.3.2006	4 852.00	0.00%	0	0	4 810.00	-7.50%	9 620	2
22.3.2006	4 852.00	0.00%	0	0	5 200.00	0.00%	92 400	18
21.3.2006	4 852.00	0.00%	0	0	5 200.00	+4.00%	218 200	42
20.3.2006	4 852.00	0.00%	0	0	5 000.00	0.00%	20 000	4
17.3.2006	4 852.00	0.00%	0	0	5 000.00	-1.96%	5 000	1
16.3.2006	4 852.00	0.00%	0	0	5 100.00	+2.00%	0	0
15.3.2006	4 852.00	0.00%	0	0	5 000.00	-1.96%	30 000	6
14.3.2006	4 852.00	0.00%	0	0	5 100.00	+2.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›