PRAŽSKÁ ENERGETIKA - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (5914)
Diskuze (64)
Monitor (409)
Visits
Base info
Dividends
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
3 087.00
0.00%
0
0
3 385.00
0.00%
0
0
29.12.2004
3 087.00
0.00%
0
0
3 385.00
0.00%
0
0
28.12.2004
3 087.00
0.00%
0
0
3 385.00
-0.45%
0
0
27.12.2004
3 087.00
0.00%
0
0
3 400.60
+3.99%
0
0
23.12.2004
3 087.00
0.00%
0
0
3 270.00
-0.17%
6 540
2
22.12.2004
3 087.00
0.00%
0
0
3 275.60
-3.24%
6 551
2
21.12.2004
3 087.00
0.00%
0
0
3 385.60
+3.67%
0
0
20.12.2004
3 087.00
0.00%
0
0
3 265.70
+0.11%
3 266
1
17.12.2004
3 087.00
0.00%
0
0
3 262.10
-3.44%
3 262
1
16.12.2004
3 087.00
0.00%
0
0
3 378.50
+3.70%
0
0
15.12.2004
3 087.00
0.00%
0
0
3 257.90
0.00%
13 032
4
14.12.2004
3 087.00
0.00%
0
0
3 257.90
-2.42%
3 258
1
13.12.2004
3 087.00
0.00%
0
0
3 339.00
+2.43%
0
0
10.12.2004
3 087.00
0.00%
0
0
3 259.60
-0.08%
6 519
2
9.12.2004
3 087.00
0.00%
0
0
3 262.30
0.00%
16 312
5
8.12.2004
3 087.00
0.00%
0
0
3 262.30
+0.13%
6 525
2
7.12.2004
3 087.00
0.00%
0
0
3 257.90
-2.91%
16 292
5
6.12.2004
3 087.00
0.00%
0
0
3 355.60
+0.04%
0
0
3.12.2004
3 087.00
0.00%
0
0
3 354.00
+0.02%
0
0
2.12.2004
3 087.00
0.00%
0
0
3 353.00
-0.01%
0
0
1.12.2004
3 087.00
0.00%
0
0
3 353.40
+3.04%
0
0
30.11.2004
3 087.00
0.00%
0
0
3 254.30
+0.03%
6 509
2
29.11.2004
3 087.00
0.00%
0
0
3 253.10
-0.07%
22 772
7
26.11.2004
3 087.00
0.00%
0
0
3 255.60
+0.07%
6 510
2
25.11.2004
3 087.00
0.00%
0
0
3 253.10
0.00%
3 253
1
24.11.2004
3 087.00
0.00%
0
0
3 253.10
-0.07%
6 506
2
23.11.2004
3 087.00
0.00%
0
0
3 255.60
-3.61%
6 511
2
22.11.2004
3 087.00
0.00%
0
0
3 377.80
+4.39%
0
0
19.11.2004
3 087.00
0.00%
0
0
3 235.60
+0.13%
12 942
4
18.11.2004
3 087.00
0.00%
0
0
3 231.30
+0.31%
12 914
4
16.11.2004
3 087.00
0.00%
0
0
3 221.20
-1.19%
6 442
2
15.11.2004
3 087.00
0.00%
0
0
3 260.00
0.00%
0
0
12.11.2004
3 087.00
0.00%
0
0
3 260.00
+1.24%
0
0
11.11.2004
3 087.00
0.00%
0
0
3 220.00
-1.31%
25 760
8
10.11.2004
3 087.00
0.00%
0
0
3 262.80
+1.29%
0
0
9.11.2004
3 087.00
0.00%
0
0
3 221.20
+0.03%
276 047
84
8.11.2004
3 087.00
0.00%
0
0
3 220.00
0.00%
6 440
2
5.11.2004
3 087.00
0.00%
0
0
3 220.00
-2.12%
6 440
2
4.11.2004
3 087.00
0.00%
0
0
3 290.00
0.00%
144 760
44
3.11.2004
3 087.00
0.00%
0
0
3 289.90
+2.64%
42 089
13
2.11.2004
3 087.00
0.00%
0
0
3 205.00
-0.07%
0
0
1.11.2004
3 087.00
0.00%
0
0
3 207.50
+0.11%
0
0
29.10.2004
3 087.00
0.00%
0
0
3 203.90
+2.52%
0
0
27.10.2004
3 087.00
0.00%
0
0
3 125.00
-0.26%
15 625
5
26.10.2004
3 087.00
0.00%
0
0
3 133.40
+0.21%
6 267
2
25.10.2004
3 087.00
0.00%
0
0
3 126.70
-0.21%
12 660
4
22.10.2004
3 087.00
0.00%
0
0
3 133.40
-2.08%
61 867
19
21.10.2004
3 087.00
0.00%
0
0
3 200.00
+3.12%
0
0
20.10.2004
3 087.00
0.00%
0
0
3 103.00
-2.77%
15 515
5
19.10.2004
3 087.00
0.00%
0
0
3 191.50
0.00%
0
0
18.10.2004
3 087.00
0.00%
0
0
3 191.50
+3.78%
0
0
15.10.2004
3 087.00
0.00%
0
0
3 075.00
-3.60%
61 500
20
14.10.2004
3 087.00
0.00%
0
0
3 190.00
+3.31%
0
0
13.10.2004
3 087.00
0.00%
0
0
3 087.50
+0.40%
12 375
4
12.10.2004
3 087.00
0.00%
0
0
3 075.00
0.00%
33 826
11
11.10.2004
3 087.00
0.00%
0
0
3 075.00
-5.87%
18 489
6
8.10.2004
3 087.00
0.00%
0
0
3 267.00
0.00%
0
0
7.10.2004
3 087.00
0.00%
0
0
3 267.00
0.00%
0
0
6.10.2004
3 087.00
0.00%
0
0
3 267.00
+4.94%
0
0
5.10.2004
3 087.00
0.00%
0
0
3 113.00
-0.03%
6 226
2
4.10.2004
3 087.00
0.00%
0
0
3 114.00
0.00%
6 228
2
1.10.2004
3 087.00
+5.00%
0
0
3 114.00
-4.31%
6 228
2
30.9.2004
2 940.00
0.00%
0
0
3 254.50
+4.57%
0
0
29.9.2004
2 940.00
0.00%
0
0
3 112.10
-1.20%
6 224
2
27.9.2004
2 940.00
0.00%
0
0
3 150.00
+1.21%
31 444
10
24.9.2004
2 940.00
0.00%
0
0
3 112.10
0.00%
6 224
2
23.9.2004
2 940.00
0.00%
0
0
3 112.10
-1.24%
15 561
5
22.9.2004
2 940.00
0.00%
0
0
3 151.20
-3.78%
12 605
4
21.9.2004
2 940.00
0.00%
0
0
3 275.10
+5.96%
0
0
20.9.2004
2 940.00
0.00%
0
0
3 090.60
-0.34%
6 181
2
17.9.2004
2 940.00
0.00%
0
0
3 101.20
+1.01%
15 506
5
16.9.2004
2 940.00
0.00%
0
0
3 070.10
0.00%
3 070
1
15.9.2004
2 940.00
0.00%
0
0
3 070.00
0.00%
24 740
8
14.9.2004
2 940.00
0.00%
0
0
3 070.00
0.00%
6 140
2
13.9.2004
2 940.00
0.00%
0
0
3 070.00
-2.84%
3 070
1
10.9.2004
2 940.00
0.00%
0
0
3 160.00
+3.46%
0
0
9.9.2004
2 940.00
0.00%
0
0
3 054.10
0.00%
9 162
3
8.9.2004
2 940.00
0.00%
0
0
3 054.00
-4.61%
3 054
1
7.9.2004
2 940.00
0.00%
0
0
3 201.60
+5.01%
0
0
6.9.2004
2 940.00
0.00%
0
0
3 048.60
-4.77%
3 049
1
3.9.2004
2 940.00
0.00%
0
0
3 201.60
+4.62%
0
0
2.9.2004
2 940.00
0.00%
0
0
3 060.00
0.00%
12 240
4
1.9.2004
2 940.00
0.00%
0
0
3 060.00
-4.52%
27 540
9
31.8.2004
2 940.00
0.00%
0
0
3 205.10
+4.73%
0
0
30.8.2004
2 940.00
0.00%
0
0
3 060.10
+0.23%
9 166
3
27.8.2004
2 940.00
0.00%
0
0
3 053.00
-0.41%
12 212
4
26.8.2004
2 940.00
0.00%
0
0
3 065.60
+0.94%
0
0
25.8.2004
2 940.00
0.00%
0
0
3 037.00
-0.06%
60 740
20
24.8.2004
2 940.00
0.00%
0
0
3 039.10
+0.03%
6 078
2
23.8.2004
2 940.00
0.00%
0
0
3 038.00
+0.06%
15 190
5
20.8.2004
2 940.00
0.00%
0
0
3 036.00
+0.08%
42 494
14
19.8.2004
2 940.00
0.00%
0
0
3 033.30
-0.07%
15 167
5
18.8.2004
2 940.00
0.00%
0
0
3 035.60
+0.11%
0
0
17.8.2004
2 940.00
0.00%
0
0
3 032.00
+0.01%
24 256
8
16.8.2004
2 940.00
0.00%
0
0
3 031.60
-0.01%
9 095
3
13.8.2004
2 940.00
0.00%
0
0
3 032.00
0.00%
6 064
2
12.8.2004
2 940.00
0.00%
0
0
3 032.00
+0.02%
0
0
11.8.2004
2 940.00
0.00%
0
0
3 031.10
-0.06%
15 156
5
10.8.2004
2 940.00
0.00%
0
0
3 033.00
0.00%
0
0
9.8.2004
2 940.00
0.00%
0
0
3 033.00
0.00%
6 066
2
6.8.2004
2 940.00
0.00%
0
0
3 033.00
0.00%
0
0
5.8.2004
2 940.00
0.00%
0
0
3 033.00
0.00%
0
0
4.8.2004
2 940.00
0.00%
0
0
3 033.00
-0.02%
15 165
5
3.8.2004
2 940.00
0.00%
0
0
3 033.70
+0.12%
0
0
2.8.2004
2 940.00
+5.00%
0
0
3 030.00
-0.39%
21 236
7
30.7.2004
2 800.00
0.00%
0
0
3 042.00
-2.17%
6 084
2
29.7.2004
2 800.00
0.00%
0
0
3 109.50
+2.56%
0
0
28.7.2004
2 800.00
0.00%
0
0
3 031.70
-4.66%
3 032
1
27.7.2004
2 800.00
0.00%
0
0
3 180.00
+5.99%
3 180
1
26.7.2004
2 800.00
0.00%
0
0
3 000.10
-2.96%
27 001
9
23.7.2004
2 800.00
0.00%
0
0
3 091.70
+3.05%
0
0
22.7.2004
2 800.00
0.00%
0
0
3 000.00
+0.33%
6 000
2
21.7.2004
2 800.00
0.00%
0
0
2 990.00
-0.33%
11 903
4
20.7.2004
2 800.00
0.00%
0
0
3 000.00
0.00%
6 000
2
19.7.2004
2 800.00
0.00%
0
0
3 000.00
-0.16%
6 000
2
16.7.2004
2 800.00
0.00%
0
0
3 005.00
+0.92%
102 170
34
15.7.2004
2 800.00
-6.67%
5 600
2
2 977.50
+0.33%
0
0
14.7.2004
3 000.00
0.00%
0
0
2 967.60
0.00%
0
0
13.7.2004
3 000.00
0.00%
0
0
2 967.50
+2.13%
0
0
12.7.2004
3 000.00
0.00%
0
0
2 905.60
-1.75%
5 811
2
9.7.2004
3 000.00
0.00%
0
0
2 957.50
-1.58%
0
0
8.7.2004
3 000.00
0.00%
0
0
3 005.00
-0.75%
33 056
11
7.7.2004
3 000.00
0.00%
0
0
3 027.80
+4.40%
0
0
2.7.2004
3 000.00
0.00%
0
0
2 900.10
-4.91%
2 900
1
1.7.2004
3 000.00
0.00%
0
0
3 050.00
+1.66%
67 022
22
30.6.2004
3 000.00
0.00%
0
0
3 000.00
-1.26%
33 177
11
29.6.2004
3 000.00
0.00%
0
0
3 038.50
+0.34%
0
0
28.6.2004
3 000.00
0.00%
0
0
3 028.10
-0.41%
6 056
2
25.6.2004
3 000.00
0.00%
0
0
3 040.60
+0.18%
0
0
24.6.2004
3 000.00
0.00%
0
0
3 035.00
0.00%
0
0
23.6.2004
3 000.00
0.00%
0
0
3 035.00
-0.03%
0
0
22.6.2004
3 000.00
0.00%
0
0
3 036.20
-0.01%
0
0
21.6.2004
3 000.00
0.00%
0
0
3 036.70
+0.01%
0
0
18.6.2004
3 000.00
0.00%
0
0
3 036.20
+0.53%
0
0
17.6.2004
3 000.00
0.00%
0
0
3 020.00
+0.40%
3 020
1
16.6.2004
3 000.00
0.00%
0
0
3 007.80
-1.63%
6 016
2
15.6.2004
3 000.00
0.00%
0
0
3 057.80
-3.15%
0
0
14.6.2004
3 000.00
0.00%
0
0
3 157.30
+0.17%
0
0
11.6.2004
3 000.00
0.00%
0
0
3 151.70
-0.26%
0
0
10.6.2004
3 000.00
0.00%
0
0
3 160.00
+5.15%
0
0
9.6.2004
3 000.00
0.00%
0
0
3 005.00
-0.35%
27 028
9
8.6.2004
3 000.00
0.00%
0
0
3 015.70
-7.20%
15 077
5
7.6.2004
3 000.00
0.00%
0
0
3 250.00
+3.74%
0
0
4.6.2004
3 000.00
0.00%
0
0
3 132.70
0.00%
0
0
3.6.2004
3 000.00
0.00%
0
0
3 132.70
0.00%
0
0
2.6.2004
3 000.00
0.00%
0
0
3 132.70
0.00%
0
0
1.6.2004
3 000.00
0.00%
0
0
3 132.70
0.00%
0
0
31.5.2004
3 000.00
0.00%
0
0
3 132.40
+4.00%
0
0
28.5.2004
3 000.00
0.00%
0
0
3 011.80
-3.79%
3 012
1
27.5.2004
3 000.00
0.00%
0
0
3 130.50
0.00%
0
0
26.5.2004
3 000.00
0.00%
0
0
3 130.50
0.00%
0
0
25.5.2004
3 000.00
0.00%
0
0
3 130.50
+3.85%
0
0
24.5.2004
3 000.00
0.00%
0
0
3 014.40
+0.14%
6 029
2
21.5.2004
3 000.00
+10.54%
3 000
1
3 010.00
-3.83%
12 040
4
20.5.2004
2 714.00
0.00%
0
0
3 130.10
+0.05%
0
0
19.5.2004
2 714.00
0.00%
0
0
3 128.50
+4.00%
0
0
18.5.2004
2 714.00
0.00%
0
0
3 008.00
-3.83%
15 040
5
17.5.2004
2 714.00
0.00%
0
0
3 128.00
+4.05%
0
0
14.5.2004
2 714.00
0.00%
0
0
3 006.00
+0.15%
0
0
13.5.2004
2 714.00
0.00%
0
0
3 001.20
+3.92%
11 783
4
12.5.2004
2 714.00
0.00%
0
0
2 887.90
+0.89%
2 888
1
11.5.2004
2 714.00
0.00%
0
0
2 862.40
-8.43%
23 731
8
10.5.2004
2 714.00
0.00%
0
0
3 126.20
+4.16%
0
0
7.5.2004
2 714.00
0.00%
0
0
3 001.10
+0.96%
12 005
4
6.5.2004
2 714.00
0.00%
0
0
2 972.50
+0.25%
5 945
2
5.5.2004
2 714.00
0.00%
0
0
2 965.00
+0.16%
14 825
5
4.5.2004
2 714.00
0.00%
0
0
2 960.10
-0.03%
23 683
8
3.5.2004
2 714.00
0.00%
0
0
2 961.00
-7.17%
6 460
2
30.4.2004
2 714.00
0.00%
0
0
3 190.00
+3.90%
15 950
5
29.4.2004
2 714.00
0.00%
0
0
3 070.00
+4.06%
0
0
28.4.2004
2 714.00
0.00%
0
0
2 950.00
-4.83%
2 950
1
27.4.2004
2 714.00
0.00%
0
0
3 100.00
+2.47%
6 200
2
26.4.2004
2 714.00
0.00%
0
0
3 025.00
+2.54%
0
0
23.4.2004
2 714.00
0.00%
0
0
2 950.00
-1.66%
5 900
2
22.4.2004
2 714.00
0.00%
0
0
3 000.00
+2.72%
44 602
15
21.4.2004
2 714.00
0.00%
0
0
2 920.50
-0.69%
14 603
5
20.4.2004
2 714.00
0.00%
0
0
2 941.00
-1.30%
11 764
4
19.4.2004
2 714.00
0.00%
0
0
2 980.00
0.00%
11 920
4
16.4.2004
2 714.00
0.00%
0
0
2 980.00
0.00%
0
0
15.4.2004
2 714.00
0.00%
0
0
2 980.00
-5.39%
2 980
1
14.4.2004
2 714.00
0.00%
0
0
3 150.00
+6.40%
6 130
2
13.4.2004
2 714.00
0.00%
0
0
2 960.50
+1.36%
8 862
3
9.4.2004
2 714.00
0.00%
0
0
2 920.50
+2.47%
29 303
10
8.4.2004
2 714.00
0.00%
0
0
2 850.10
-4.23%
2 850
1
7.4.2004
2 714.00
0.00%
0
0
2 976.10
-0.99%
0
0
6.4.2004
2 714.00
0.00%
0
0
3 006.00
0.00%
21 042
7
5.4.2004
2 714.00
0.00%
0
0
3 006.00
-0.01%
12 025
4
2.4.2004
2 714.00
0.00%
0
0
3 006.50
-2.33%
6 013
2
1.4.2004
2 714.00
0.00%
0
0
3 078.30
0.00%
0
0
31.3.2004
2 714.00
0.00%
0
0
3 078.30
-2.36%
0
0
30.3.2004
2 714.00
0.00%
0
0
3 152.80
0.00%
0
0
29.3.2004
2 714.00
0.00%
0
0
3 152.80
0.00%
0
0
26.3.2004
2 714.00
0.00%
0
0
3 152.50
+4.90%
0
0
25.3.2004
2 714.00
0.00%
0
0
3 005.00
+0.09%
27 037
9
24.3.2004
2 714.00
0.00%
0
0
3 002.00
-4.71%
15 010
5
23.3.2004
2 714.00
0.00%
0
0
3 150.50
+0.01%
0
0
22.3.2004
2 714.00
0.00%
0
0
3 150.00
+0.03%
0
0
19.3.2004
2 714.00
0.00%
0
0
3 149.00
+4.96%
0
0
18.3.2004
2 714.00
0.00%
0
0
3 000.00
0.00%
6 000
2
17.3.2004
2 714.00
0.00%
0
0
3 000.00
-9.09%
9 001
3
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PRAŽSKÁ ENERGETIKA
>
Graf
Tuesday, June 3, 2025 5:27:12 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
