PRAŽSKÁ PLYNÁREN. - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (80)
Diskuze (12)
Visits
Base info
Dividends
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
2 470.00
0.00%
0
0
3 200.00
0.00%
0
0
29.12.2004
2 470.00
0.00%
0
0
3 200.00
0.00%
0
0
28.12.2004
2 470.00
0.00%
0
0
3 200.00
0.00%
0
0
27.12.2004
2 470.00
0.00%
0
0
3 200.00
0.00%
0
0
23.12.2004
2 470.00
+4.97%
0
0
3 200.00
0.00%
0
0
22.12.2004
2 353.00
0.00%
0
0
3 200.00
0.00%
0
0
21.12.2004
2 353.00
0.00%
0
0
3 200.00
0.00%
0
0
20.12.2004
2 353.00
0.00%
0
0
3 200.00
0.00%
6 400
2
17.12.2004
2 353.00
0.00%
0
0
3 200.00
0.00%
0
0
16.12.2004
2 353.00
0.00%
0
0
3 200.00
0.00%
0
0
15.12.2004
2 353.00
0.00%
0
0
3 200.00
0.00%
12 800
4
14.12.2004
2 353.00
0.00%
0
0
3 200.00
0.00%
0
0
13.12.2004
2 353.00
0.00%
0
0
3 200.00
0.00%
0
0
10.12.2004
2 353.00
0.00%
0
0
3 200.00
0.00%
0
0
9.12.2004
2 353.00
0.00%
0
0
3 200.00
0.00%
0
0
8.12.2004
2 353.00
0.00%
0
0
3 200.00
0.00%
0
0
7.12.2004
2 353.00
0.00%
0
0
3 200.00
0.00%
0
0
6.12.2004
2 353.00
0.00%
0
0
3 200.00
+2.89%
0
0
3.12.2004
2 353.00
0.00%
0
0
3 110.10
0.00%
0
0
2.12.2004
2 353.00
0.00%
0
0
3 110.10
0.00%
0
0
1.12.2004
2 353.00
0.00%
0
0
3 110.00
0.00%
0
0
30.11.2004
2 353.00
0.00%
0
0
3 110.00
-1.26%
6 220
2
29.11.2004
2 353.00
0.00%
0
0
3 150.00
0.00%
0
0
26.11.2004
2 353.00
0.00%
0
0
3 150.00
0.00%
0
0
25.11.2004
2 353.00
0.00%
0
0
3 150.00
0.00%
0
0
24.11.2004
2 353.00
0.00%
0
0
3 150.00
+0.86%
0
0
23.11.2004
2 353.00
0.00%
0
0
3 123.00
0.00%
0
0
22.11.2004
2 353.00
0.00%
0
0
3 123.00
+0.20%
0
0
19.11.2004
2 353.00
0.00%
0
0
3 116.50
-0.20%
6 233
2
18.11.2004
2 353.00
0.00%
0
0
3 123.00
0.00%
0
0
16.11.2004
2 353.00
0.00%
0
0
3 123.00
0.00%
0
0
15.11.2004
2 353.00
0.00%
0
0
3 123.00
0.00%
0
0
12.11.2004
2 353.00
0.00%
0
0
3 123.00
0.00%
0
0
11.11.2004
2 353.00
0.00%
0
0
3 123.00
0.00%
0
0
10.11.2004
2 353.00
0.00%
0
0
3 123.00
+0.38%
0
0
9.11.2004
2 353.00
0.00%
0
0
3 111.00
0.00%
0
0
8.11.2004
2 353.00
0.00%
0
0
3 111.00
0.00%
0
0
5.11.2004
2 353.00
0.00%
0
0
3 111.00
0.00%
0
0
4.11.2004
2 353.00
0.00%
0
0
3 111.00
0.00%
0
0
3.11.2004
2 353.00
0.00%
0
0
3 111.00
0.00%
0
0
2.11.2004
2 353.00
0.00%
0
0
3 111.00
0.00%
0
0
1.11.2004
2 353.00
0.00%
0
0
3 111.00
0.00%
0
0
29.10.2004
2 353.00
0.00%
0
0
3 111.00
0.00%
0
0
27.10.2004
2 353.00
0.00%
0
0
3 111.00
+0.03%
0
0
26.10.2004
2 353.00
0.00%
0
0
3 110.00
0.00%
0
0
25.10.2004
2 353.00
0.00%
0
0
3 110.00
-9.88%
6 220
2
22.10.2004
2 353.00
0.00%
0
0
3 451.10
0.00%
0
0
21.10.2004
2 353.00
0.00%
0
0
3 451.10
0.00%
0
0
20.10.2004
2 353.00
0.00%
0
0
3 451.10
0.00%
0
0
19.10.2004
2 353.00
0.00%
0
0
3 451.10
0.00%
0
0
18.10.2004
2 353.00
0.00%
0
0
3 451.10
0.00%
0
0
15.10.2004
2 353.00
0.00%
0
0
3 451.10
0.00%
0
0
14.10.2004
2 353.00
0.00%
0
0
3 451.10
0.00%
0
0
13.10.2004
2 353.00
0.00%
0
0
3 451.10
0.00%
0
0
12.10.2004
2 353.00
0.00%
0
0
3 451.10
0.00%
0
0
11.10.2004
2 353.00
0.00%
0
0
3 451.10
0.00%
0
0
8.10.2004
2 353.00
0.00%
0
0
3 451.10
0.00%
0
0
7.10.2004
2 353.00
0.00%
0
0
3 451.10
0.00%
0
0
6.10.2004
2 353.00
0.00%
0
0
3 451.10
0.00%
0
0
5.10.2004
2 353.00
0.00%
0
0
3 451.10
0.00%
0
0
4.10.2004
2 353.00
0.00%
0
0
3 451.10
0.00%
0
0
1.10.2004
2 353.00
0.00%
0
0
3 451.10
0.00%
0
0
30.9.2004
2 353.00
0.00%
0
0
3 451.10
+8.18%
134 593
39
29.9.2004
2 353.00
0.00%
0
0
3 190.00
+10.00%
3 190
1
27.9.2004
2 353.00
0.00%
0
0
2 900.00
-4.57%
5 800
2
24.9.2004
2 353.00
0.00%
0
0
3 039.10
+4.50%
0
0
23.9.2004
2 353.00
0.00%
0
0
2 908.10
-4.31%
5 816
2
22.9.2004
2 353.00
0.00%
0
0
3 039.10
0.00%
0
0
21.9.2004
2 353.00
0.00%
0
0
3 039.10
-1.66%
0
0
20.9.2004
2 353.00
0.00%
0
0
3 090.50
0.00%
0
0
17.9.2004
2 353.00
0.00%
0
0
3 090.50
0.00%
0
0
16.9.2004
2 353.00
0.00%
0
0
3 090.50
-2.50%
0
0
15.9.2004
2 353.00
0.00%
0
0
3 170.00
+2.57%
9 510
3
14.9.2004
2 353.00
0.00%
0
0
3 090.50
0.00%
0
0
13.9.2004
2 353.00
0.00%
0
0
3 090.50
-0.06%
0
0
10.9.2004
2 353.00
0.00%
0
0
3 092.50
0.00%
0
0
9.9.2004
2 353.00
0.00%
0
0
3 092.50
+0.06%
0
0
8.9.2004
2 353.00
0.00%
0
0
3 090.50
0.00%
0
0
7.9.2004
2 353.00
0.00%
0
0
3 090.50
+1.75%
0
0
6.9.2004
2 353.00
0.00%
0
0
3 037.20
0.00%
0
0
3.9.2004
2 353.00
0.00%
0
0
3 037.20
0.00%
0
0
2.9.2004
2 353.00
0.00%
0
0
3 037.20
0.00%
0
0
1.9.2004
2 353.00
0.00%
0
0
3 037.30
0.00%
0
0
31.8.2004
2 353.00
0.00%
0
0
3 037.20
+0.24%
0
0
30.8.2004
2 353.00
0.00%
0
0
3 029.80
0.00%
0
0
27.8.2004
2 353.00
0.00%
0
0
3 029.80
0.00%
0
0
26.8.2004
2 353.00
0.00%
0
0
3 029.80
+0.04%
0
0
25.8.2004
2 353.00
0.00%
0
0
3 028.50
-4.03%
0
0
24.8.2004
2 353.00
0.00%
0
0
3 156.00
+5.09%
18 936
6
23.8.2004
2 353.00
0.00%
0
0
3 003.10
-0.49%
0
0
20.8.2004
2 353.00
0.00%
0
0
3 018.00
+4.79%
0
0
19.8.2004
2 353.00
0.00%
0
0
2 880.00
+0.98%
0
0
18.8.2004
2 353.00
0.00%
0
0
2 852.00
0.00%
0
0
17.8.2004
2 353.00
0.00%
0
0
2 852.00
0.00%
0
0
16.8.2004
2 353.00
0.00%
0
0
2 852.00
-5.28%
5 704
2
13.8.2004
2 353.00
0.00%
0
0
3 011.00
0.00%
0
0
12.8.2004
2 353.00
0.00%
0
0
3 011.00
0.00%
0
0
11.8.2004
2 353.00
0.00%
0
0
3 011.00
+0.01%
0
0
10.8.2004
2 353.00
0.00%
0
0
3 010.50
-0.01%
0
0
9.8.2004
2 353.00
0.00%
0
0
3 011.10
-0.12%
0
0
6.8.2004
2 353.00
0.00%
0
0
3 015.00
-0.08%
0
0
5.8.2004
2 353.00
0.00%
0
0
3 017.50
-2.34%
0
0
4.8.2004
2 353.00
0.00%
0
0
3 090.00
+2.31%
15 210
5
3.8.2004
2 353.00
0.00%
0
0
3 020.00
0.00%
0
0
2.8.2004
2 353.00
0.00%
0
0
3 020.00
-0.49%
0
0
30.7.2004
2 353.00
0.00%
0
0
3 035.00
-1.93%
0
0
29.7.2004
2 353.00
0.00%
0
0
3 095.00
+4.06%
145 465
47
28.7.2004
2 353.00
0.00%
0
0
2 974.00
-3.90%
0
0
27.7.2004
2 353.00
0.00%
0
0
3 095.00
-2.36%
0
0
26.7.2004
2 353.00
0.00%
0
0
3 170.00
+5.31%
25 360
8
23.7.2004
2 353.00
0.00%
0
0
3 010.10
0.00%
0
0
22.7.2004
2 353.00
0.00%
0
0
3 010.10
-0.08%
0
0
21.7.2004
2 353.00
0.00%
0
0
3 012.60
-0.07%
0
0
20.7.2004
2 353.00
0.00%
0
0
3 015.00
0.00%
0
0
19.7.2004
2 353.00
0.00%
0
0
3 015.00
0.00%
0
0
16.7.2004
2 353.00
0.00%
0
0
3 015.00
0.00%
0
0
15.7.2004
2 353.00
0.00%
0
0
3 015.00
0.00%
0
0
14.7.2004
2 353.00
0.00%
0
0
3 015.00
+0.49%
0
0
13.7.2004
2 353.00
0.00%
0
0
3 000.10
0.00%
0
0
12.7.2004
2 353.00
0.00%
0
0
3 000.10
0.00%
0
0
9.7.2004
2 353.00
0.00%
0
0
3 000.10
0.00%
0
0
8.7.2004
2 353.00
0.00%
0
0
3 000.10
+0.62%
0
0
7.7.2004
2 353.00
0.00%
0
0
2 981.60
0.00%
0
0
2.7.2004
2 353.00
0.00%
0
0
2 981.60
-1.27%
0
0
1.7.2004
2 353.00
0.00%
0
0
3 020.00
+9.77%
41 743
14
30.6.2004
2 353.00
0.00%
0
0
2 751.20
-4.31%
2 751
1
29.6.2004
2 353.00
0.00%
0
0
2 875.40
0.00%
0
0
28.6.2004
2 353.00
0.00%
0
0
2 875.20
-4.15%
0
0
25.6.2004
2 353.00
0.00%
0
0
2 999.90
0.00%
6 000
2
24.6.2004
2 353.00
0.00%
0
0
2 999.90
0.00%
15 000
5
23.6.2004
2 353.00
0.00%
0
0
2 999.90
+5.25%
3 000
1
22.6.2004
2 353.00
0.00%
0
0
2 850.00
0.00%
0
0
21.6.2004
2 353.00
0.00%
0
0
2 850.00
+0.88%
0
0
18.6.2004
2 353.00
0.00%
0
0
2 825.00
-0.44%
0
0
17.6.2004
2 353.00
0.00%
0
0
2 837.50
-8.70%
8 513
3
16.6.2004
2 353.00
0.00%
0
0
3 108.20
+0.17%
0
0
15.6.2004
2 353.00
0.00%
0
0
3 102.70
0.00%
0
0
14.6.2004
2 353.00
0.00%
0
0
3 102.40
+0.13%
0
0
11.6.2004
2 353.00
0.00%
0
0
3 098.20
-1.19%
0
0
10.6.2004
2 353.00
0.00%
0
0
3 135.80
+0.75%
0
0
9.6.2004
2 353.00
0.00%
0
0
3 112.20
+1.12%
0
0
8.6.2004
2 353.00
0.00%
0
0
3 077.60
+2.21%
0
0
7.6.2004
2 353.00
0.00%
0
0
3 011.00
-2.33%
0
0
4.6.2004
2 353.00
0.00%
0
0
3 082.90
+0.36%
0
0
3.6.2004
2 353.00
0.00%
0
0
3 071.70
+0.90%
0
0
2.6.2004
2 353.00
0.00%
0
0
3 044.00
+0.91%
0
0
1.6.2004
2 353.00
0.00%
0
0
3 016.40
+1.08%
0
0
31.5.2004
2 353.00
0.00%
0
0
2 983.90
-2.28%
0
0
28.5.2004
2 353.00
0.00%
0
0
3 053.80
0.00%
0
0
27.5.2004
2 353.00
0.00%
0
0
3 053.80
+4.40%
0
0
26.5.2004
2 353.00
0.00%
0
0
2 925.00
0.00%
0
0
25.5.2004
2 353.00
0.00%
0
0
2 925.00
0.00%
0
0
24.5.2004
2 353.00
0.00%
0
0
2 925.00
0.00%
0
0
21.5.2004
2 353.00
0.00%
0
0
2 925.00
0.00%
0
0
20.5.2004
2 353.00
0.00%
0
0
2 925.00
0.00%
0
0
19.5.2004
2 353.00
0.00%
0
0
2 925.00
0.00%
2 925
1
18.5.2004
2 353.00
0.00%
0
0
2 925.00
0.00%
0
0
17.5.2004
2 353.00
0.00%
0
0
2 925.00
0.00%
0
0
14.5.2004
2 353.00
0.00%
0
0
2 925.00
-6.77%
2 925
1
13.5.2004
2 353.00
0.00%
0
0
3 137.50
0.00%
0
0
12.5.2004
2 353.00
0.00%
0
0
3 137.50
0.00%
0
0
11.5.2004
2 353.00
0.00%
0
0
3 137.50
0.00%
0
0
10.5.2004
2 353.00
0.00%
0
0
3 137.50
0.00%
0
0
7.5.2004
2 353.00
0.00%
0
0
3 137.50
0.00%
0
0
6.5.2004
2 353.00
0.00%
0
0
3 137.50
0.00%
0
0
5.5.2004
2 353.00
0.00%
0
0
3 137.50
+0.12%
0
0
4.5.2004
2 353.00
0.00%
0
0
3 133.60
0.00%
0
0
3.5.2004
2 353.00
0.00%
0
0
3 133.60
0.00%
0
0
30.4.2004
2 353.00
0.00%
0
0
3 133.50
0.00%
0
0
29.4.2004
2 353.00
0.00%
0
0
3 133.50
0.00%
0
0
28.4.2004
2 353.00
0.00%
0
0
3 133.50
+0.01%
0
0
27.4.2004
2 353.00
0.00%
0
0
3 133.00
0.00%
0
0
26.4.2004
2 353.00
0.00%
0
0
3 133.00
+0.82%
0
0
23.4.2004
2 353.00
0.00%
0
0
3 107.50
+3.58%
0
0
22.4.2004
2 353.00
0.00%
0
0
3 000.00
+1.69%
6 000
2
21.4.2004
2 353.00
0.00%
0
0
2 950.10
+1.72%
0
0
20.4.2004
2 353.00
0.00%
0
0
2 900.00
-1.69%
5 800
2
19.4.2004
2 353.00
0.00%
0
0
2 950.00
-7.62%
0
0
16.4.2004
2 353.00
0.00%
0
0
3 193.60
+0.74%
0
0
15.4.2004
2 353.00
0.00%
0
0
3 170.10
+1.36%
0
0
14.4.2004
2 353.00
0.00%
0
0
3 127.50
+2.54%
0
0
13.4.2004
2 353.00
0.00%
0
0
3 050.00
+0.16%
0
0
9.4.2004
2 353.00
0.00%
0
0
3 045.00
+5.00%
0
0
8.4.2004
2 353.00
0.00%
0
0
2 900.00
-4.76%
5 800
2
7.4.2004
2 353.00
0.00%
0
0
3 045.00
+5.00%
0
0
6.4.2004
2 353.00
0.00%
0
0
2 900.00
-4.91%
5 800
2
5.4.2004
2 353.00
0.00%
0
0
3 050.00
+0.14%
0
0
2.4.2004
2 353.00
0.00%
0
0
3 045.50
+1.65%
0
0
1.4.2004
2 353.00
0.00%
0
0
2 996.00
+5.00%
0
0
31.3.2004
2 353.00
0.00%
0
0
2 853.30
0.00%
0
0
30.3.2004
2 353.00
0.00%
0
0
2 853.30
0.00%
0
0
29.3.2004
2 353.00
0.00%
0
0
2 853.30
+0.40%
0
0
26.3.2004
2 353.00
0.00%
0
0
2 841.90
+0.02%
0
0
25.3.2004
2 353.00
0.00%
0
0
2 841.30
-2.02%
5 683
2
24.3.2004
2 353.00
0.00%
0
0
2 900.00
0.00%
0
0
23.3.2004
2 353.00
0.00%
0
0
2 900.00
0.00%
0
0
22.3.2004
2 353.00
0.00%
0
0
2 900.00
0.00%
0
0
19.3.2004
2 353.00
0.00%
0
0
2 900.00
0.00%
5 800
2
18.3.2004
2 353.00
0.00%
0
0
2 900.00
+2.80%
0
0
17.3.2004
2 353.00
0.00%
0
0
2 821.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PRAŽSKÁ PLYNÁREN.
>
Graf
Tuesday, June 3, 2025 5:06:49 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
