PRAŽSKÁ PLYNÁREN. - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (12)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006	5 020.00	0.00%	0	0	4 505.60	0.00%	0	0
28.12.2006	5 020.00	0.00%	0	0	4 505.60	0.00%	0	0
27.12.2006	5 020.00	0.00%	0	0	4 505.60	0.00%	0	0
22.12.2006	5 020.00	0.00%	0	0	4 505.60	0.00%	0	0
21.12.2006	5 020.00	0.00%	0	0	4 505.60	0.00%	0	0
20.12.2006	5 020.00	0.00%	0	0	4 505.60	0.00%	0	0
19.12.2006	5 020.00	0.00%	0	0	4 505.60	+0.12%	0	0
18.12.2006	5 020.00	0.00%	0	0	4 500.00	-0.12%	9 000	2
15.12.2006	5 020.00	0.00%	0	0	4 505.60	0.00%	0	0
14.12.2006	5 020.00	0.00%	0	0	4 505.60	0.00%	0	0
13.12.2006	5 020.00	0.00%	0	0	4 505.60	+0.12%	0	0
12.12.2006	5 020.00	0.00%	0	0	4 500.00	-9.63%	45 000	10
11.12.2006	5 020.00	0.00%	0	0	4 980.00	0.00%	0	0
8.12.2006	5 020.00	0.00%	0	0	4 980.00	0.00%	0	0
7.12.2006	5 020.00	0.00%	0	0	4 980.00	0.00%	0	0
6.12.2006	5 020.00	0.00%	0	0	4 980.00	0.00%	0	0
5.12.2006	5 020.00	0.00%	0	0	4 980.00	0.00%	0	0
4.12.2006	5 020.00	0.00%	0	0	4 980.00	0.00%	0	0
1.12.2006	5 020.00	0.00%	0	0	4 980.00	0.00%	0	0
30.11.2006	5 020.00	0.00%	0	0	4 980.00	0.00%	0	0
29.11.2006	5 020.00	0.00%	0	0	4 980.00	0.00%	0	0
28.11.2006	5 020.00	0.00%	0	0	4 980.00	0.00%	0	0
27.11.2006	5 020.00	0.00%	0	0	4 980.00	0.00%	0	0
24.11.2006	5 020.00	0.00%	0	0	4 980.00	0.00%	0	0
23.11.2006	5 020.00	0.00%	0	0	4 980.00	+9.98%	69 720	14
22.11.2006	5 020.00	0.00%	0	0	4 527.80	0.00%	0	0
21.11.2006	5 020.00	0.00%	0	0	4 527.80	0.00%	0	0
20.11.2006	5 020.00	0.00%	0	0	4 527.80	0.00%	0	0
16.11.2006	5 020.00	0.00%	0	0	4 527.80	0.00%	0	0
15.11.2006	5 020.00	0.00%	0	0	4 527.80	0.00%	0	0
14.11.2006	5 020.00	0.00%	0	0	4 527.80	-0.61%	0	0
13.11.2006	5 020.00	0.00%	0	0	4 555.60	+1.23%	0	0
10.11.2006	5 020.00	0.00%	0	0	4 500.00	+0.32%	0	0
9.11.2006	5 020.00	0.00%	0	0	4 485.40	0.00%	0	0
8.11.2006	5 020.00	0.00%	0	0	4 485.40	0.00%	0	0
7.11.2006	5 020.00	0.00%	0	0	4 485.40	0.00%	0	0
6.11.2006	5 020.00	0.00%	0	0	4 485.40	0.00%	0	0
3.11.2006	5 020.00	0.00%	0	0	4 485.40	0.00%	0	0
2.11.2006	5 020.00	0.00%	0	0	4 485.40	0.00%	0	0
1.11.2006	5 020.00	0.00%	0	0	4 485.40	-0.35%	0	0
31.10.2006	5 020.00	0.00%	0	0	4 501.20	0.00%	0	0
30.10.2006	5 020.00	0.00%	0	0	4 501.20	+1.71%	0	0
27.10.2006	5 020.00	0.00%	0	0	4 425.50	-0.57%	0	0
26.10.2006	5 020.00	0.00%	0	0	4 451.20	+2.36%	0	0
25.10.2006	5 020.00	0.00%	0	0	4 348.40	0.00%	0	0
24.10.2006	5 020.00	0.00%	0	0	4 348.40	0.00%	0	0
23.10.2006	5 020.00	0.00%	0	0	4 348.40	0.00%	0	0
20.10.2006	5 020.00	0.00%	0	0	4 348.40	0.00%	0	0
19.10.2006	5 020.00	0.00%	0	0	4 348.40	0.00%	0	0
18.10.2006	5 020.00	0.00%	0	0	4 348.40	0.00%	0	0
17.10.2006	5 020.00	0.00%	0	0	4 348.40	+0.39%	0	0
16.10.2006	5 020.00	0.00%	0	0	4 331.30	-3.17%	0	0
13.10.2006	5 020.00	0.00%	0	0	4 473.10	+4.97%	0	0
12.10.2006	5 020.00	0.00%	0	0	4 261.20	+0.12%	0	0
11.10.2006	5 020.00	0.00%	0	0	4 255.80	-0.02%	0	0
10.10.2006	5 020.00	0.00%	0	0	4 256.70	+0.02%	0	0
9.10.2006	5 020.00	0.00%	0	0	4 255.60	0.00%	0	0
6.10.2006	5 020.00	0.00%	0	0	4 255.60	0.00%	0	0
5.10.2006	5 020.00	0.00%	0	0	4 255.60	+0.52%	0	0
4.10.2006	5 020.00	0.00%	0	0	4 233.40	+0.39%	24 738	6
3.10.2006	5 020.00	0.00%	0	0	4 216.70	0.00%	4 217	1
2.10.2006	5 020.00	0.00%	0	0	4 216.70	+0.23%	0	0
29.9.2006	5 020.00	0.00%	0	0	4 206.80	-0.12%	8 414	2
27.9.2006	5 020.00	0.00%	0	0	4 212.00	0.00%	0	0
26.9.2006	5 020.00	0.00%	0	0	4 212.00	0.00%	0	0
25.9.2006	5 020.00	0.00%	0	0	4 212.00	-0.08%	0	0
22.9.2006	5 020.00	0.00%	0	0	4 215.70	+0.34%	0	0
21.9.2006	5 020.00	0.00%	0	0	4 201.30	+1.09%	0	0
20.9.2006	5 020.00	0.00%	0	0	4 155.70	0.00%	8 311	2
19.9.2006	5 020.00	0.00%	0	0	4 155.60	-7.81%	8 311	2
18.9.2006	5 020.00	0.00%	0	0	4 507.80	0.00%	0	0
15.9.2006	5 020.00	0.00%	0	0	4 507.80	0.00%	0	0
14.9.2006	5 020.00	0.00%	0	0	4 507.80	0.00%	0	0
13.9.2006	5 020.00	0.00%	0	0	4 507.80	0.00%	0	0
12.9.2006	5 020.00	0.00%	0	0	4 507.80	0.00%	0	0
11.9.2006	5 020.00	0.00%	0	0	4 507.80	0.00%	0	0
8.9.2006	5 020.00	0.00%	0	0	4 507.80	0.00%	0	0
7.9.2006	5 020.00	0.00%	0	0	4 507.80	0.00%	0	0
6.9.2006	5 020.00	0.00%	0	0	4 507.80	0.00%	0	0
5.9.2006	5 020.00	0.00%	0	0	4 507.80	0.00%	0	0
4.9.2006	5 020.00	0.00%	0	0	4 507.80	-0.07%	0	0
1.9.2006	5 020.00	0.00%	0	0	4 511.20	+0.22%	0	0
31.8.2006	5 020.00	0.00%	0	0	4 501.20	0.00%	0	0
30.8.2006	5 020.00	0.00%	0	0	4 501.20	0.00%	0	0
29.8.2006	5 020.00	0.00%	0	0	4 501.20	0.00%	0	0
28.8.2006	5 020.00	0.00%	0	0	4 501.20	+0.02%	0	0
25.8.2006	5 020.00	0.00%	0	0	4 500.10	0.00%	0	0
24.8.2006	5 020.00	0.00%	0	0	4 500.10	0.00%	0	0
23.8.2006	5 020.00	0.00%	0	0	4 500.10	0.00%	0	0
22.8.2006	5 020.00	0.00%	0	0	4 500.10	-4.74%	36 001	8
21.8.2006	5 020.00	0.00%	0	0	4 724.50	-4.53%	0	0
18.8.2006	5 020.00	0.00%	0	0	4 949.00	+4.75%	18 898	4
17.8.2006	5 020.00	0.00%	0	0	4 724.50	0.00%	0	0
16.8.2006	5 020.00	0.00%	0	0	4 724.50	0.00%	0	0
15.8.2006	5 020.00	0.00%	0	0	4 724.50	0.00%	0	0
14.8.2006	5 020.00	0.00%	0	0	4 724.50	+4.40%	0	0
11.8.2006	5 020.00	0.00%	0	0	4 525.00	0.00%	0	0
10.8.2006	5 020.00	0.00%	0	0	4 525.00	+0.55%	0	0
9.8.2006	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
8.8.2006	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
7.8.2006	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
4.8.2006	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
3.8.2006	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
2.8.2006	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
1.8.2006	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
31.7.2006	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
28.7.2006	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
27.7.2006	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
26.7.2006	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
25.7.2006	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
24.7.2006	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
21.7.2006	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
20.7.2006	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
19.7.2006	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
18.7.2006	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
17.7.2006	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
14.7.2006	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
13.7.2006	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
12.7.2006	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
11.7.2006	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
10.7.2006	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
7.7.2006	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
4.7.2006	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
3.7.2006	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
30.6.2006	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
29.6.2006	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
28.6.2006	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
27.6.2006	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
26.6.2006	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
23.6.2006	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
22.6.2006	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
21.6.2006	5 020.00	0.00%	0	0	4 500.00	-4.79%	27 000	6
20.6.2006	5 020.00	0.00%	0	0	4 726.50	0.00%	0	0
19.6.2006	5 020.00	0.00%	0	0	4 726.50	-2.54%	0	0
16.6.2006	5 020.00	0.00%	0	0	4 850.00	0.00%	67 900	14
15.6.2006	5 020.00	0.00%	0	0	4 850.00	0.00%	0	0
14.6.2006	5 020.00	0.00%	0	0	4 850.00	+5.43%	155 200	32
13.6.2006	5 020.00	0.00%	0	0	4 600.00	0.00%	0	0
12.6.2006	5 020.00	0.00%	0	0	4 600.00	0.00%	0	0
9.6.2006	5 020.00	0.00%	0	0	4 600.00	0.00%	0	0
8.6.2006	5 020.00	0.00%	0	0	4 600.00	0.00%	0	0
7.6.2006	5 020.00	0.00%	0	0	4 600.00	0.00%	0	0
6.6.2006	5 020.00	0.00%	0	0	4 600.00	-8.00%	18 400	4
5.6.2006	5 020.00	0.00%	0	0	5 000.00	0.00%	0	0
2.6.2006	5 020.00	0.00%	0	0	5 000.00	0.00%	0	0
1.6.2006	5 020.00	0.00%	0	0	5 000.00	0.00%	0	0
31.5.2006	5 020.00	0.00%	0	0	5 000.00	0.00%	0	0
30.5.2006	5 020.00	0.00%	0	0	5 000.00	0.00%	0	0
29.5.2006	5 020.00	0.00%	0	0	5 000.00	+4.16%	10 000	2
26.5.2006	5 020.00	0.00%	0	0	4 800.00	+4.34%	0	0
25.5.2006	5 020.00	0.00%	0	0	4 600.00	+2.22%	0	0
24.5.2006	5 020.00	0.00%	0	0	4 500.00	-5.27%	45 000	10
23.5.2006	5 020.00	0.00%	0	0	4 750.50	+1.07%	0	0
22.5.2006	5 020.00	0.00%	0	0	4 700.00	-6.00%	38 002	8
19.5.2006	5 020.00	0.00%	0	0	5 000.00	-2.62%	20 000	4
18.5.2006	5 020.00	0.00%	0	0	5 135.00	+0.97%	0	0
17.5.2006	5 020.00	0.00%	0	0	5 085.50	-0.29%	0	0
16.5.2006	5 020.00	0.00%	0	0	5 100.50	0.00%	0	0
15.5.2006	5 020.00	0.00%	0	0	5 100.50	0.00%	0	0
12.5.2006	5 020.00	0.00%	0	0	5 100.50	+4.08%	0	0
11.5.2006	5 020.00	0.00%	0	0	4 900.50	+0.01%	9 801	2
10.5.2006	5 020.00	0.00%	0	0	4 900.00	-3.98%	49 000	10
9.5.2006	5 020.00	0.00%	0	0	5 103.50	+3.96%	0	0
5.5.2006	5 020.00	0.00%	0	0	4 909.00	0.00%	0	0
4.5.2006	5 020.00	0.00%	0	0	4 909.00	0.00%	0	0
3.5.2006	5 020.00	0.00%	0	0	4 909.00	0.00%	0	0
2.5.2006	5 020.00	0.00%	0	0	4 909.00	0.00%	0	0
28.4.2006	5 020.00	0.00%	0	0	4 909.00	0.00%	0	0
27.4.2006	5 020.00	0.00%	0	0	4 909.00	0.00%	0	0
26.4.2006	5 020.00	0.00%	0	0	4 909.00	0.00%	0	0
25.4.2006	5 020.00	0.00%	0	0	4 909.00	0.00%	0	0
24.4.2006	5 020.00	0.00%	0	0	4 909.00	+0.18%	0	0
21.4.2006	5 020.00	0.00%	0	0	4 900.00	0.00%	9 800	2
20.4.2006	5 020.00	0.00%	0	0	4 900.00	0.00%	0	0
19.4.2006	5 020.00	0.00%	0	0	4 900.00	+1.01%	0	0
18.4.2006	5 020.00	0.00%	0	0	4 851.00	+0.02%	0	0
14.4.2006	5 020.00	0.00%	0	0	4 850.00	0.00%	0	0
13.4.2006	5 020.00	0.00%	0	0	4 850.00	0.00%	9 700	2
12.4.2006	5 020.00	0.00%	0	0	4 850.00	0.00%	0	0
11.4.2006	5 020.00	0.00%	0	0	4 850.00	0.00%	0	0
10.4.2006	5 020.00	0.00%	0	0	4 850.00	0.00%	0	0
7.4.2006	5 020.00	0.00%	0	0	4 850.00	0.00%	0	0
6.4.2006	5 020.00	0.00%	0	0	4 850.00	+3.19%	0	0
5.4.2006	5 020.00	+13.37%	19 840	4	4 700.00	-5.05%	71 106	15
4.4.2006	4 428.00	+4.98%	0	0	4 950.00	-2.95%	9 900	2
3.4.2006	4 218.00	+4.98%	0	0	5 100.50	0.00%	0	0
31.3.2006	4 018.00	+4.99%	0	0	5 100.50	0.00%	0	0
30.3.2006	3 827.00	0.00%	0	0	5 100.50	0.00%	0	0
29.3.2006	3 827.00	0.00%	0	0	5 100.50	0.00%	0	0
28.3.2006	3 827.00	0.00%	0	0	5 100.50	0.00%	0	0
27.3.2006	3 827.00	0.00%	0	0	5 100.50	+0.98%	20 402	4
24.3.2006	3 827.00	0.00%	0	0	5 050.60	+0.98%	0	0
23.3.2006	3 827.00	0.00%	0	0	5 001.20	0.00%	5 001	1
22.3.2006	3 827.00	0.00%	0	0	5 001.20	+2.06%	0	0
21.3.2006	3 827.00	0.00%	0	0	4 900.00	0.00%	19 600	4
20.3.2006	3 827.00	0.00%	0	0	4 900.00	0.00%	0	0
17.3.2006	3 827.00	0.00%	0	0	4 900.00	0.00%	0	0
16.3.2006	3 827.00	0.00%	0	0	4 900.00	+1.96%	0	0
15.3.2006	3 827.00	0.00%	0	0	4 805.60	0.00%	0	0
14.3.2006	3 827.00	0.00%	0	0	4 805.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›