PRAŽSKÁ PLYNÁREN. - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (80)
  • Diskuze (12)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2005	3 827.00	0.00%	0	0
29.12.2005	3 827.00	0.00%	0	0	4 501.20	0.00%	0	0
28.12.2005	3 827.00	0.00%	0	0	4 501.20	0.00%	9 002	2
27.12.2005	3 827.00	0.00%	0	0	4 501.20	0.00%	0	0
23.12.2005	3 827.00	0.00%	0	0	4 501.20	0.00%	0	0
22.12.2005	3 827.00	0.00%	0	0	4 501.20	0.00%	0	0
21.12.2005	3 827.00	0.00%	0	0	4 501.20	0.00%	0	0
20.12.2005	3 827.00	0.00%	0	0	4 501.20	0.00%	0	0
19.12.2005	3 827.00	0.00%	0	0	4 501.20	0.00%	0	0
16.12.2005	3 827.00	0.00%	0	0	4 501.20	0.00%	0	0
15.12.2005	3 827.00	0.00%	0	0	4 501.20	+4.17%	0	0
14.12.2005	3 827.00	0.00%	0	0	4 321.00	0.00%	0	0
13.12.2005	3 827.00	0.00%	0	0	4 321.00	+2.12%	0	0
12.12.2005	3 827.00	+4.99%	0	0	4 230.90	-0.47%	0	0
9.12.2005	3 645.00	+4.98%	0	0	4 251.30	+1.21%	0	0
8.12.2005	3 472.00	+4.99%	0	0	4 200.10	0.00%	0	0
7.12.2005	3 307.00	0.00%	0	0	4 200.10	0.00%	21 001	5
6.12.2005	3 307.00	0.00%	0	0	4 200.00	0.00%	0	0
5.12.2005	3 307.00	0.00%	0	0	4 200.10	+7.69%	0	0
2.12.2005	3 307.00	0.00%	0	0	3 900.10	+0.07%	0	0
1.12.2005	3 307.00	0.00%	0	0	3 897.10	-9.92%	7 794	2
30.11.2005	3 307.00	0.00%	0	0	4 326.70	0.00%	0	0
29.11.2005	3 307.00	0.00%	0	0	4 326.70	0.00%	0	0
28.11.2005	3 307.00	0.00%	0	0	4 326.70	0.00%	0	0
25.11.2005	3 307.00	0.00%	0	0	4 326.70	0.00%	0	0
24.11.2005	3 307.00	0.00%	0	0	4 326.70	0.00%	0	0
23.11.2005	3 307.00	0.00%	0	0	4 326.70	0.00%	0	0
22.11.2005	3 307.00	0.00%	0	0	4 326.70	0.00%	0	0
21.11.2005	3 307.00	0.00%	0	0	4 326.70	0.00%	0	0
18.11.2005	3 307.00	0.00%	0	0	4 326.70	0.00%	0	0
16.11.2005	3 307.00	0.00%	0	0	4 326.70	0.00%	0	0
15.11.2005	3 307.00	0.00%	0	0	4 326.70	0.00%	0	0
14.11.2005	3 307.00	0.00%	0	0	4 326.70	0.00%	0	0
11.11.2005	3 307.00	0.00%	0	0	4 326.70	-0.15%	0	0
10.11.2005	3 307.00	0.00%	0	0	4 333.40	+0.31%	0	0
9.11.2005	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
8.11.2005	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
7.11.2005	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
4.11.2005	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
3.11.2005	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
2.11.2005	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
1.11.2005	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
31.10.2005	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
27.10.2005	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
26.10.2005	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
25.10.2005	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
24.10.2005	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
21.10.2005	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
20.10.2005	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
19.10.2005	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
18.10.2005	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
17.10.2005	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
14.10.2005	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
13.10.2005	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
12.10.2005	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
11.10.2005	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
10.10.2005	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
7.10.2005	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
6.10.2005	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
5.10.2005	3 307.00	0.00%	0	0	4 320.00	+1.64%	0	0
4.10.2005	3 307.00	0.00%	0	0	4 250.00	+0.70%	0	0
3.10.2005	3 307.00	0.00%	0	0	4 220.20	0.00%	0	0
30.9.2005	3 307.00	0.00%	0	0	4 220.10	0.00%	8 440	2
29.9.2005	3 307.00	0.00%	0	0	4 220.10	0.00%	0	0
27.9.2005	3 307.00	0.00%	0	0	4 220.10	0.00%	0	0
26.9.2005	3 307.00	0.00%	0	0	4 220.10	0.00%	0	0
23.9.2005	3 307.00	0.00%	0	0	4 220.10	0.00%	0	0
22.9.2005	3 307.00	0.00%	0	0	4 220.10	0.00%	0	0
21.9.2005	3 307.00	0.00%	0	0	4 220.10	+0.71%	0	0
20.9.2005	3 307.00	0.00%	0	0	4 190.10	0.00%	0	0
19.9.2005	3 307.00	0.00%	0	0	4 190.10	-9.30%	8 380	2
16.9.2005	3 307.00	0.00%	0	0	4 620.00	0.00%	0	0
15.9.2005	3 307.00	0.00%	0	0	4 620.00	0.00%	0	0
14.9.2005	3 307.00	0.00%	0	0	4 620.00	+6.94%	36 960	8
13.9.2005	3 307.00	0.00%	0	0	4 320.10	+2.85%	0	0
12.9.2005	3 307.00	0.00%	0	0	4 200.00	-4.76%	294 000	70
9.9.2005	3 307.00	0.00%	0	0	4 410.00	0.00%	0	0
8.9.2005	3 307.00	0.00%	0	0	4 410.00	+5.00%	0	0
7.9.2005	3 307.00	0.00%	0	0	4 200.00	0.00%	0	0
6.9.2005	3 307.00	0.00%	0	0	4 200.00	+7.14%	0	0
5.9.2005	3 307.00	0.00%	0	0	3 920.10	0.00%	7 840	2
2.9.2005	3 307.00	0.00%	0	0	3 920.10	0.00%	0	0
1.9.2005	3 307.00	0.00%	0	0	3 920.10	0.00%	0	0
31.8.2005	3 307.00	0.00%	0	0	3 920.10	0.00%	0	0
30.8.2005	3 307.00	0.00%	0	0	3 920.00	0.00%	0	0
29.8.2005	3 307.00	0.00%	0	0	3 920.00	0.00%	0	0
26.8.2005	3 307.00	0.00%	0	0	3 920.00	0.00%	0	0
25.8.2005	3 307.00	0.00%	0	0	3 920.00	+2.61%	3 920	1
24.8.2005	3 307.00	0.00%	0	0	3 820.00	0.00%	7 640	2
23.8.2005	3 307.00	0.00%	0	0	3 820.10	0.00%	15 280	4
22.8.2005	3 307.00	0.00%	0	0	3 820.10	0.00%	0	0
19.8.2005	3 307.00	0.00%	0	0	3 820.20	0.00%	0	0
18.8.2005	3 307.00	0.00%	0	0	3 820.10	0.00%	0	0
17.8.2005	3 307.00	0.00%	0	0	3 820.10	0.00%	0	0
16.8.2005	3 307.00	0.00%	0	0	3 820.10	0.00%	0	0
15.8.2005	3 307.00	0.00%	0	0	3 820.00	0.00%	0	0
12.8.2005	3 307.00	0.00%	0	0	3 820.00	0.00%	0	0
11.8.2005	3 307.00	0.00%	0	0	3 820.00	+3.23%	0	0
10.8.2005	3 307.00	0.00%	0	0	3 700.20	0.00%	0	0
9.8.2005	3 307.00	0.00%	0	0	3 700.20	0.00%	0	0
8.8.2005	3 307.00	0.00%	0	0	3 700.30	0.00%	0	0
5.8.2005	3 307.00	0.00%	0	0	3 700.20	0.00%	0	0
4.8.2005	3 307.00	0.00%	0	0	3 700.10	+1.36%	0	0
3.8.2005	3 307.00	0.00%	0	0	3 650.10	0.00%	0	0
2.8.2005	3 307.00	0.00%	0	0	3 650.10	0.00%	0	0
1.8.2005	3 307.00	0.00%	0	0	3 650.10	0.00%	0	0
29.7.2005	3 307.00	0.00%	0	0	3 650.10	0.00%	0	0
28.7.2005	3 307.00	0.00%	0	0	3 650.10	0.00%	0	0
27.7.2005	3 307.00	0.00%	0	0	3 650.10	0.00%	0	0
26.7.2005	3 307.00	0.00%	0	0	3 650.10	0.00%	0	0
25.7.2005	3 307.00	0.00%	0	0	3 650.10	0.00%	0	0
22.7.2005	3 307.00	0.00%	0	0	3 650.10	0.00%	0	0
21.7.2005	3 307.00	0.00%	0	0	3 650.10	0.00%	0	0
20.7.2005	3 307.00	0.00%	0	0	3 650.10	+0.82%	0	0
19.7.2005	3 307.00	0.00%	0	0	3 620.10	0.00%	0	0
18.7.2005	3 307.00	0.00%	0	0	3 620.10	0.00%	0	0
15.7.2005	3 307.00	+4.98%	0	0	3 620.00	0.00%	0	0
14.7.2005	3 150.00	+5.00%	0	0	3 620.00	-0.57%	3 620	1
13.7.2005	3 000.00	+4.97%	0	0	3 640.80	0.00%	0	0
12.7.2005	2 858.00	+5.00%	0	0	3 640.80	0.00%	0	0
11.7.2005	2 722.00	+4.97%	0	0	3 640.80	0.00%	0	0
8.7.2005	2 593.00	0.00%	0	0	3 640.80	+0.51%	0	0
7.7.2005	2 593.00	0.00%	0	0	3 622.10	-0.68%	0	0
4.7.2005	2 593.00	+4.98%	0	0	3 647.10	0.00%	0	0
1.7.2005	2 470.00	0.00%	0	0	3 647.00	+0.68%	0	0
30.6.2005	2 470.00	0.00%	0	0	3 622.10	0.00%	0	0
29.6.2005	2 470.00	0.00%	0	0	3 622.10	+4.98%	0	0
28.6.2005	2 470.00	0.00%	0	0	3 450.20	-9.06%	6 900	2
27.6.2005	2 470.00	0.00%	0	0	3 794.00	+4.74%	147 966	39
24.6.2005	2 470.00	0.00%	0	0	3 622.10	0.00%	0	0
23.6.2005	2 470.00	0.00%	0	0	3 622.10	0.00%	0	0
22.6.2005	2 470.00	0.00%	0	0	3 622.10	+4.98%	0	0
21.6.2005	2 470.00	0.00%	0	0	3 450.10	0.00%	0	0
20.6.2005	2 470.00	0.00%	0	0	3 450.10	0.00%	0	0
17.6.2005	2 470.00	0.00%	0	0	3 450.10	0.00%	0	0
16.6.2005	2 470.00	0.00%	0	0	3 450.00	0.00%	20 700	6
15.6.2005	2 470.00	0.00%	0	0	3 450.10	0.00%	0	0
14.6.2005	2 470.00	0.00%	0	0	3 450.10	0.00%	3 450	1
13.6.2005	2 470.00	0.00%	0	0	3 450.20	-7.74%	6 900	2
10.6.2005	2 470.00	0.00%	0	0	3 740.00	0.00%	0	0
9.6.2005	2 470.00	0.00%	0	0	3 740.00	+5.20%	7 480	2
8.6.2005	2 470.00	0.00%	0	0	3 555.10	+4.55%	0	0
7.6.2005	2 470.00	0.00%	0	0	3 400.10	0.00%	0	0
6.6.2005	2 470.00	0.00%	0	0	3 400.10	0.00%	0	0
3.6.2005	2 470.00	0.00%	0	0	3 400.10	0.00%	0	0
2.6.2005	2 470.00	0.00%	0	0	3 400.10	0.00%	0	0
1.6.2005	2 470.00	0.00%	0	0	3 400.10	0.00%	0	0
31.5.2005	2 470.00	0.00%	0	0	3 400.10		0	0
30.5.2005	2 470.00	0.00%	0	0	3 400.10	0.00%	0	0
27.5.2005	2 470.00	0.00%	0	0	3 400.20	0.00%	0	0
26.5.2005	2 470.00	0.00%	0	0	3 400.10	0.00%	0	0
25.5.2005	2 470.00	0.00%	0	0	3 400.10	0.00%	0	0
24.5.2005	2 470.00	0.00%	0	0	3 400.10	+0.89%	0	0
23.5.2005	2 470.00	0.00%	0	0	3 370.10	0.00%	0	0
20.5.2005	2 470.00	0.00%	0	0	3 370.10	-9.08%	6 740	2
19.5.2005	2 470.00	0.00%	0	0	3 707.00	0.00%	0	0
18.5.2005	2 470.00	0.00%	0	0	3 707.00	0.00%	0	0
17.5.2005	2 470.00	0.00%	0	0	3 707.00	0.00%	0	0
16.5.2005	2 470.00	0.00%	0	0	3 707.00	0.00%	0	0
13.5.2005	2 470.00	0.00%	0	0	3 707.00	0.00%	0	0
12.5.2005	2 470.00	0.00%	0	0	3 707.00	0.00%	0	0
11.5.2005	2 470.00	0.00%	0	0	3 707.00	0.00%	0	0
10.5.2005	2 470.00	0.00%	0	0	3 707.00	0.00%	0	0
9.5.2005	2 470.00	0.00%	0	0	3 707.00	0.00%	0	0
6.5.2005	2 470.00	0.00%	0	0	3 707.00	0.00%	0	0
5.5.2005	2 470.00	0.00%	0	0	3 707.00	0.00%	0	0
4.5.2005	2 470.00	0.00%	0	0	3 707.00	0.00%	0	0
3.5.2005	2 470.00	0.00%	0	0	3 707.00	+4.70%	7 414	2
2.5.2005	2 470.00	0.00%	0	0	3 540.50	0.00%	0	0
29.4.2005	2 470.00	0.00%	0	0	3 540.50	+5.05%	0	0
28.4.2005	2 470.00	0.00%	0	0	3 370.00	+7.83%	0	0
27.4.2005	2 470.00	0.00%	0	0	3 125.10	-9.85%	6 250	2
26.4.2005	2 470.00	0.00%	0	0	3 466.90	0.00%	0	0
25.4.2005	2 470.00	0.00%	0	0	3 466.90	0.00%	0	0
22.4.2005	2 470.00	0.00%	0	0	3 466.90	0.00%	0	0
21.4.2005	2 470.00	0.00%	0	0	3 466.90	-9.94%	13 868	4
20.4.2005	2 470.00	0.00%	0	0	3 849.60	-0.03%	0	0
19.4.2005	2 470.00	0.00%	0	0	3 851.10	-0.10%	0	0
18.4.2005	2 470.00	0.00%	0	0	3 855.00	0.00%	0	0
15.4.2005	2 470.00	0.00%	0	0	3 855.00	-0.09%	0	0
14.4.2005	2 470.00	0.00%	0	0	3 858.50	-0.12%	0	0
13.4.2005	2 470.00	0.00%	0	0	3 863.40	-0.17%	0	0
12.4.2005	2 470.00	0.00%	0	0	3 870.20	-0.23%	0	0
11.4.2005	2 470.00	0.00%	0	0	3 879.50	-1.05%	0	0
8.4.2005	2 470.00	0.00%	0	0	3 921.00	0.00%	0	0
7.4.2005	2 470.00	0.00%	0	0	3 921.00	0.00%	0	0
6.4.2005	2 470.00	0.00%	0	0	3 921.00	0.00%	0	0
5.4.2005	2 470.00	0.00%	0	0	3 921.00	0.00%	0	0
4.4.2005	2 470.00	0.00%	0	0	3 921.00	0.00%	0	0
1.4.2005	2 470.00	0.00%	0	0	3 921.00	0.00%	0	0
31.3.2005	2 470.00	0.00%	0	0	3 921.00	0.00%	0	0
30.3.2005	2 470.00	0.00%	0	0	3 921.00	0.00%	0	0
29.3.2005	2 470.00	0.00%	0	0	3 921.00	0.00%	0	0
25.3.2005	2 470.00	0.00%	0	0	3 921.00	0.00%	0	0
24.3.2005	2 470.00	0.00%	0	0	3 921.00	0.00%	0	0
23.3.2005	2 470.00	0.00%	0	0	3 921.00	+7.10%	3 921	1
22.3.2005	2 470.00	0.00%	0	0	3 661.00	+2.54%	0	0
21.3.2005	2 470.00	0.00%	0	0	3 570.00	+5.00%	0	0
18.3.2005	2 470.00	0.00%	0	0	3 400.00	0.00%	0	0
17.3.2005	2 470.00	0.00%	0	0	3 400.00	+2.87%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›