PRAŽSKÁ PLYNÁREN. - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (12)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	4 531.00	0.00%	0	0	4 603.50	+2.15%	0	0
27.12.2007	4 531.00	0.00%	0	0	4 506.60	+1.10%	0	0
21.12.2007	4 531.00	0.00%	0	0	4 457.30	+2.74%	0	0
20.12.2007	4 531.00	0.00%	0	0	4 338.30	+5.55%	0	0
19.12.2007	4 531.00	0.00%	0	0	4 110.00	-6.29%	8 220	2
18.12.2007	4 531.00	0.00%	0	0	4 386.10	+5.54%	0	0
17.12.2007	4 531.00	0.00%	0	0	4 155.60	0.00%	0	0
14.12.2007	4 531.00	0.00%	0	0	4 155.60	0.00%	0	0
13.12.2007	4 531.00	0.00%	0	0	4 155.60	+1.32%	0	0
12.12.2007	4 531.00	0.00%	0	0	4 101.30	0.00%	0	0
11.12.2007	4 531.00	0.00%	0	0	4 101.30	-9.27%	8 203	2
10.12.2007	4 531.00	0.00%	0	0	4 520.40	+0.66%	0	0
7.12.2007	4 531.00	0.00%	0	0	4 490.60	+1.20%	0	0
6.12.2007	4 531.00	0.00%	0	0	4 437.10	+0.47%	0	0
5.12.2007	4 531.00	0.00%	0	0	4 416.30	+2.67%	0	0
4.12.2007	4 531.00	0.00%	0	0	4 301.20	-4.41%	25 808	6
3.12.2007	4 531.00	0.00%	0	0	4 500.10	0.00%	0	0
30.11.2007	4 531.00	0.00%	0	0	4 500.10	+4.62%	0	0
29.11.2007	4 531.00	0.00%	0	0	4 301.20	-7.99%	8 602	2
28.11.2007	4 531.00	0.00%	0	0	4 675.00	0.00%	0	0
27.11.2007	4 531.00	0.00%	0	0	4 675.00	0.00%	0	0
26.11.2007	4 531.00	0.00%	0	0	4 675.00	0.00%	0	0
23.11.2007	4 531.00	0.00%	0	0	4 675.00	0.00%	0	0
22.11.2007	4 531.00	0.00%	0	0	4 675.00	0.00%	0	0
21.11.2007	4 531.00	0.00%	0	0	4 675.00	0.00%	0	0
20.11.2007	4 531.00	0.00%	0	0	4 675.00	0.00%	0	0
19.11.2007	4 531.00	0.00%	0	0	4 675.00	0.00%	0	0
16.11.2007	4 531.00	0.00%	0	0	4 675.00	0.00%	0	0
15.11.2007	4 531.00	0.00%	0	0	4 675.00	0.00%	0	0
14.11.2007	4 531.00	0.00%	0	0	4 675.00	0.00%	0	0
13.11.2007	4 531.00	0.00%	0	0	4 675.00	0.00%	0	0
12.11.2007	4 531.00	0.00%	0	0	4 675.00	0.00%	0	0
9.11.2007	4 531.00	0.00%	0	0	4 675.00	-0.16%	0	0
8.11.2007	4 531.00	0.00%	0	0	4 682.90	+1.02%	0	0
7.11.2007	4 531.00	0.00%	0	0	4 635.50	0.00%	0	0
6.11.2007	4 531.00	0.00%	0	0	4 635.50	0.00%	0	0
5.11.2007	4 531.00	0.00%	0	0	4 635.50	0.00%	0	0
2.11.2007	4 531.00	0.00%	0	0	4 635.50	0.00%	0	0
1.11.2007	4 531.00	0.00%	0	0	4 635.50	0.00%	0	0
31.10.2007	4 531.00	0.00%	0	0	4 635.50	0.00%	0	0
30.10.2007	4 531.00	0.00%	0	0	4 635.50	0.00%	0	0
29.10.2007	4 531.00	0.00%	0	0	4 635.50	0.00%	0	0
26.10.2007	4 531.00	0.00%	0	0	4 635.50	0.00%	0	0
25.10.2007	4 531.00	0.00%	0	0	4 635.50	0.00%	0	0
24.10.2007	4 531.00	0.00%	0	0	4 635.50	0.00%	0	0
23.10.2007	4 531.00	0.00%	0	0	4 635.50	0.00%	0	0
22.10.2007	4 531.00	0.00%	0	0	4 635.50	0.00%	0	0
19.10.2007	4 531.00	0.00%	0	0	4 635.50	0.00%	0	0
18.10.2007	4 531.00	0.00%	0	0	4 635.50	0.00%	0	0
17.10.2007	4 531.00	0.00%	0	0	4 635.50	0.00%	0	0
16.10.2007	4 531.00	0.00%	0	0	4 635.50	0.00%	0	0
15.10.2007	4 531.00	0.00%	0	0	4 635.50	0.00%	0	0
12.10.2007	4 531.00	0.00%	0	0	4 635.50	0.00%	0	0
11.10.2007	4 531.00	0.00%	0	0	4 635.50	0.00%	0	0
10.10.2007	4 531.00	0.00%	0	0	4 635.50	+4.79%	64 897	14
9.10.2007	4 531.00	0.00%	0	0	4 423.40	+4.96%	0	0
8.10.2007	4 531.00	0.00%	0	0	4 214.10	0.00%	0	0
5.10.2007	4 531.00	0.00%	0	0	4 214.10	-0.03%	0	0
4.10.2007	4 531.00	0.00%	0	0	4 215.60	+0.10%	0	0
3.10.2007	4 531.00	0.00%	0	0	4 211.20	0.00%	0	0
2.10.2007	4 531.00	0.00%	0	0	4 211.20	0.00%	0	0
1.10.2007	4 531.00	0.00%	0	0	4 211.20	0.00%	0	0
27.9.2007	4 531.00	0.00%	0	0	4 211.20	0.00%	0	0
26.9.2007	4 531.00	0.00%	0	0	4 211.20	0.00%	0	0
25.9.2007	4 531.00	0.00%	0	0	4 211.20	0.00%	0	0
24.9.2007	4 531.00	0.00%	0	0	4 211.20	0.00%	0	0
21.9.2007	4 531.00	0.00%	0	0	4 211.20	+0.14%	0	0
20.9.2007	4 531.00	0.00%	0	0	4 205.00	+0.65%	0	0
19.9.2007	4 531.00	0.00%	0	0	4 177.50	-0.86%	8 355	2
18.9.2007	4 531.00	0.00%	0	0	4 213.80	-10.00%	0	0
17.9.2007	4 531.00	0.00%	0	0	4 682.00	0.00%	0	0
14.9.2007	4 531.00	0.00%	0	0	4 682.00	0.00%	0	0
13.9.2007	4 531.00	0.00%	0	0	4 682.00	0.00%	0	0
12.9.2007	4 531.00	0.00%	0	0	4 682.00	0.00%	0	0
11.9.2007	4 531.00	0.00%	0	0	4 682.00	0.00%	0	0
10.9.2007	4 531.00	0.00%	0	0	4 682.00	+1.68%	0	0
7.9.2007	4 531.00	0.00%	0	0	4 604.30	0.00%	0	0
6.9.2007	4 531.00	0.00%	0	0	4 604.30	0.00%	0	0
5.9.2007	4 531.00	0.00%	0	0	4 604.30	0.00%	0	0
4.9.2007	4 531.00	0.00%	0	0	4 604.30	0.00%	0	0
3.9.2007	4 531.00	0.00%	0	0	4 604.30	0.00%	0	0
31.8.2007	4 531.00	0.00%	0	0	4 604.30	0.00%	0	0
30.8.2007	4 531.00	0.00%	0	0	4 604.30	0.00%	0	0
29.8.2007	4 531.00	0.00%	0	0	4 604.30	0.00%	0	0
28.8.2007	4 531.00	0.00%	0	0	4 604.30	0.00%	0	0
27.8.2007	4 531.00	0.00%	0	0	4 604.30	+0.18%	0	0
24.8.2007	4 531.00	0.00%	0	0	4 596.00	0.00%	0	0
23.8.2007	4 531.00	0.00%	0	0	4 596.00	+0.09%	0	0
22.8.2007	4 531.00	0.00%	0	0	4 591.50	+0.11%	0	0
21.8.2007	4 531.00	0.00%	0	0	4 586.00	+0.44%	0	0
20.8.2007	4 531.00	0.00%	0	0	4 565.60	-0.25%	0	0
17.8.2007	4 531.00	0.00%	0	0	4 577.30	+0.60%	0	0
16.8.2007	4 531.00	0.00%	0	0	4 550.00	+1.11%	0	0
15.8.2007	4 531.00	0.00%	0	0	4 500.00	0.00%	0	0
14.8.2007	4 531.00	0.00%	0	0	4 500.00	0.00%	0	0
13.8.2007	4 531.00	0.00%	0	0	4 500.00	0.00%	0	0
10.8.2007	4 531.00	0.00%	0	0	4 500.00	0.00%	0	0
9.8.2007	4 531.00	0.00%	0	0	4 500.00	0.00%	0	0
8.8.2007	4 531.00	0.00%	0	0	4 500.00	+3.97%	36 000	8
7.8.2007	4 531.00	0.00%	0	0	4 327.80	0.00%	0	0
6.8.2007	4 531.00	0.00%	0	0	4 327.80	0.00%	0	0
3.8.2007	4 531.00	0.00%	0	0	4 327.80	0.00%	0	0
2.8.2007	4 531.00	-4.99%	0	0	4 327.80	0.00%	0	0
1.8.2007	4 769.00	-5.00%	0	0	4 327.80	+4.28%	0	0
31.7.2007	5 020.00	0.00%	0	0	4 150.00	0.00%	16 600	4
30.7.2007	5 020.00	0.00%	0	0	4 150.00	0.00%	0	0
27.7.2007	5 020.00	0.00%	0	0	4 150.00	-1.21%	4 150	1
26.7.2007	5 020.00	0.00%	0	0	4 201.20	0.00%	0	0
25.7.2007	5 020.00	0.00%	0	0	4 201.20	0.00%	0	0
24.7.2007	5 020.00	0.00%	0	0	4 201.20	0.00%	0	0
23.7.2007	5 020.00	0.00%	0	0	4 201.20	0.00%	0	0
20.7.2007	5 020.00	0.00%	0	0	4 201.20	+1.23%	0	0
19.7.2007	5 020.00	0.00%	0	0	4 150.00	-7.01%	8 300	2
18.7.2007	5 020.00	0.00%	0	0	4 463.30	0.00%	0	0
17.7.2007	5 020.00	0.00%	0	0	4 463.30	-0.81%	0	0
16.7.2007	5 020.00	0.00%	0	0	4 500.10	+1.23%	0	0
13.7.2007	5 020.00	0.00%	0	0	4 445.00	+3.14%	0	0
12.7.2007	5 020.00	0.00%	0	0	4 309.50	0.00%	0	0
11.7.2007	5 020.00	0.00%	0	0	4 309.50	+0.49%	0	0
10.7.2007	5 020.00	0.00%	0	0	4 288.30	-3.12%	0	0
9.7.2007	5 020.00	0.00%	0	0	4 426.50	0.00%	4 427	1
4.7.2007	5 020.00	0.00%	0	0	4 426.50	0.00%	0	0
3.7.2007	5 020.00	0.00%	0	0	4 426.50	0.00%	8 853	2
2.7.2007	5 020.00	0.00%	0	0	4 426.50	0.00%	0	0
29.6.2007	5 020.00	0.00%	0	0	4 426.50	0.00%	0	0
28.6.2007	5 020.00	0.00%	0	0	4 426.50	+9.26%	0	0
27.6.2007	5 020.00	0.00%	0	0	4 051.20	+1.24%	0	0
26.6.2007	5 020.00	0.00%	0	0	4 001.20	0.00%	0	0
25.6.2007	5 020.00	0.00%	0	0	4 001.20	-7.40%	8 002	2
22.6.2007	5 020.00	0.00%	0	0	4 321.20	0.00%	0	0
21.6.2007	5 020.00	0.00%	0	0	4 321.20	-9.97%	8 642	2
20.6.2007	5 020.00	0.00%	0	0	4 800.00	0.00%	0	0
19.6.2007	5 020.00	0.00%	0	0	4 800.00	0.00%	0	0
18.6.2007	5 020.00	0.00%	0	0	4 800.00	0.00%	0	0
15.6.2007	5 020.00	0.00%	0	0	4 800.00	0.00%	0	0
14.6.2007	5 020.00	0.00%	0	0	4 800.00	0.00%	0	0
13.6.2007	5 020.00	0.00%	0	0	4 800.00	0.00%	0	0
12.6.2007	5 020.00	0.00%	0	0	4 800.00	-0.02%	9 600	2
11.6.2007	5 020.00	0.00%	0	0	4 801.20	0.00%	0	0
8.6.2007	5 020.00	0.00%	0	0	4 801.20	0.00%	0	0
7.6.2007	5 020.00	0.00%	0	0	4 801.20	0.00%	0	0
6.6.2007	5 020.00	0.00%	0	0	4 801.20	0.00%	0	0
5.6.2007	5 020.00	0.00%	0	0	4 801.20	0.00%	0	0
4.6.2007	5 020.00	0.00%	0	0	4 801.20	0.00%	0	0
1.6.2007	5 020.00	0.00%	0	0	4 801.20	0.00%	0	0
31.5.2007	5 020.00	0.00%	0	0	4 801.20	0.00%	0	0
30.5.2007	5 020.00	0.00%	0	0	4 801.20	+0.02%	0	0
29.5.2007	5 020.00	0.00%	0	0	4 800.00	-4.95%	28 800	6
28.5.2007	5 020.00	0.00%	0	0	5 050.00	-0.01%	0	0
25.5.2007	5 020.00	0.00%	0	0	5 050.60	+0.01%	0	0
24.5.2007	5 020.00	0.00%	0	0	5 050.00	0.00%	0	0
23.5.2007	5 020.00	0.00%	0	0	5 050.00	0.00%	0	0
22.5.2007	5 020.00	0.00%	0	0	5 050.00	0.00%	0	0
21.5.2007	5 020.00	0.00%	0	0	5 050.00	-0.01%	0	0
18.5.2007	5 020.00	0.00%	0	0	5 050.60	0.00%	0	0
17.5.2007	5 020.00	0.00%	0	0	5 050.60	0.00%	0	0
16.5.2007	5 020.00	0.00%	0	0	5 050.60	0.00%	0	0
15.5.2007	5 020.00	0.00%	0	0	5 050.60	0.00%	0	0
14.5.2007	5 020.00	0.00%	0	0	5 050.60	0.00%	0	0
11.5.2007	5 020.00	0.00%	0	0	5 050.60	+0.01%	0	0
10.5.2007	5 020.00	0.00%	0	0	5 050.00	0.00%	0	0
9.5.2007	5 020.00	0.00%	0	0	5 050.00	0.00%	0	0
7.5.2007	5 020.00	0.00%	0	0	5 050.00	0.00%	0	0
4.5.2007	5 020.00	0.00%	0	0	5 050.00	0.00%	0	0
3.5.2007	5 020.00	0.00%	0	0	5 050.00	0.00%	0	0
2.5.2007	5 020.00	0.00%	0	0	5 050.00	0.00%	0	0
30.4.2007	5 020.00	0.00%	0	0	5 050.00	0.00%	0	0
27.4.2007	5 020.00	0.00%	0	0	5 050.00	0.00%	0	0
26.4.2007	5 020.00	0.00%	0	0	5 050.00	0.00%	0	0
25.4.2007	5 020.00	0.00%	0	0	5 050.00	0.00%	0	0
24.4.2007	5 020.00	0.00%	0	0	5 050.00	0.00%	0	0
23.4.2007	5 020.00	0.00%	0	0	5 050.00	0.00%	0	0
20.4.2007	5 020.00	0.00%	0	0	5 050.00	0.00%	0	0
19.4.2007	5 020.00	0.00%	0	0	5 050.00	+0.19%	0	0
18.4.2007	5 020.00	0.00%	0	0	5 040.00	+5.00%	0	0
17.4.2007	5 020.00	0.00%	0	0	4 800.00	0.00%	0	0
16.4.2007	5 020.00	0.00%	0	0	4 800.00	0.00%	0	0
13.4.2007	5 020.00	0.00%	0	0	4 800.00	0.00%	0	0
12.4.2007	5 020.00	0.00%	0	0	4 800.00	0.00%	0	0
11.4.2007	5 020.00	0.00%	0	0	4 800.00	0.00%	0	0
10.4.2007	5 020.00	0.00%	0	0	4 800.00	0.00%	0	0
6.4.2007	5 020.00	0.00%	0	0	4 800.00	0.00%	0	0
5.4.2007	5 020.00	0.00%	0	0	4 800.00	0.00%	0	0
4.4.2007	5 020.00	0.00%	0	0	4 800.00	+6.43%	0	0
3.4.2007	5 020.00	0.00%	0	0	4 510.00	0.00%	0	0
2.4.2007	5 020.00	0.00%	0	0	4 510.00	0.00%	0	0
30.3.2007	5 020.00	0.00%	0	0	4 510.00	0.00%	0	0
29.3.2007	5 020.00	0.00%	0	0	4 510.00	0.00%	0	0
28.3.2007	5 020.00	0.00%	0	0	4 510.00	-6.04%	40 590	9
27.3.2007	5 020.00	0.00%	0	0	4 800.00	-4.00%	4 800	1
26.3.2007	5 020.00	0.00%	0	0	5 000.00	-3.34%	5 000	1
23.3.2007	5 020.00	0.00%	0	0	5 173.00	-0.34%	0	0
22.3.2007	5 020.00	0.00%	0	0	5 191.00	+0.79%	0	0
21.3.2007	5 020.00	0.00%	0	0	5 150.00	+2.98%	0	0
20.3.2007	5 020.00	0.00%	0	0	5 000.60	0.00%	0	0
19.3.2007	5 020.00	0.00%	0	0	5 000.60	0.00%	0	0
16.3.2007	5 020.00	0.00%	0	0	5 000.60	0.00%	0	0
15.3.2007	5 020.00	0.00%	0	0	5 000.60	0.00%	0	0
14.3.2007	5 020.00	0.00%	0	0	5 000.60	0.00%	0	0
13.3.2007	5 020.00	0.00%	0	0	5 000.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›