PREFA PARDUBICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					297.50	+1.00%	5 653	19
20.12.1995					310.00	+3.00%	11 490	39
19.12.1995					285.00	0.00%	4 275	15
18.12.1995					286.00	-1.00%	858	3
17.12.1995
15.12.1995	328.00	+4.79%	214 840	655	292.00	+5.00%	33 089	114
14.12.1995	313.00	+4.68%	0	0	277.50	-1.00%	74 648	269
13.12.1995	299.00	+4.91%	0	0	279.50	-2.00%	13 416	48
12.12.1995	285.00	+1.42%	5 700	20	285.00	+5.00%	23 085	81
11.12.1995	281.00	+3.30%	8 149	29	270.50	-1.00%	27 321	101
8.12.1995	272.00	+0.74%	31 824	117	273.00	+4.00%	5 187	19
7.12.1995	270.00	+3.05%	54 000	200	265.00	+2.00%	30 075	115
6.12.1995	262.00	+0.76%	118 686	453	263.00	+7.00%	24 865	97
5.12.1995	260.00	+3.17%	32 240	124	239.50	-6.00%	2 874	12
4.12.1995	252.00	+0.80%	20 412	81	243.50	+5.00%	55 918	220
1.12.1995	250.00	0.00%	24 500	98	245.00	+2.00%	4 850	20
30.11.1995	250.00	0.00%	0	0	237.50	-2.00%	14 250	60
29.11.1995	250.00	+2.04%	28 250	113	245.00	+7.00%	7 005	29
28.11.1995	245.00	+1.23%	92 610	378	226.00	-4.00%	2 034	9
27.11.1995	242.00	+0.83%	48 400	200	235.00	-3.00%	15 040	64
24.11.1995	240.00	+3.00%	3 840	16	237.00	+3.00%	49 490	204
23.11.1995	233.00	0.00%	10 718	46		+2.00%	0	0
22.11.1995	233.00	0.00%	46 600	200	230.00	-8.00%	14 720	64
21.11.1995	233.00	0.00%	30 523	131	250.00	+7.00%	9 985	40
20.11.1995	233.00	0.00%	1 165	5	232.50	-3.00%	11 393	49
17.11.1995	233.00	0.00%	16 310	70		+2.00%	0	0
16.11.1995	233.00	0.00%	17 708	76	235.00	+1.00%	4 465	19
15.11.1995	233.00	0.00%	17 009	73	235.00	-3.00%	24 695	106
14.11.1995	233.00	-0.85%	14 213	61		+2.00%	0	0
13.11.1995	235.00	-1.67%	27 730	118	235.00	0.00%	4 465	19
10.11.1995	239.00	-0.82%	12 667	53	235.00	0.00%	2 350	10
9.11.1995	241.00	-1.22%	27 715	115	235.00	0.00%	470	2
8.11.1995	244.00	-1.61%	46 116	189	234.00	-10.00%	15 444	66
7.11.1995	248.00	-1.19%	22 320	90		-2.00%	0	0
6.11.1995	251.00	-0.79%	78 061	311		0.00%	0	0
3.11.1995	253.00	-3.06%	32 384	128		+8.00%	0	0
2.11.1995	261.00	+0.38%	40 455	155	246.50	-8.00%	6 163	25
1.11.1995	260.00	+1.16%	49 400	190	267.50	0.00%	13 375	50
31.10.1995	257.00	+2.39%	69 390	270		+16.00%	0	0
30.10.1995	251.00	0.00%	11 797	47	232.50	-10.00%	4 388	19
27.10.1995	251.00	-3.46%	39 658	158	255.40	+1.00%	1 022	4
26.10.1995	260.00	0.00%	62 140	239	252.00	+9.00%	32 004	127
25.10.1995	260.00	0.00%	13 520	52	235.00	-1.00%	11 535	50
24.10.1995	260.00	+4.41%	67 340	259
23.10.1995	249.00	-1.19%	38 097	153
20.10.1995	252.00	+0.39%	34 272	136	247.00	+3.00%	19 513	79
19.10.1995	251.00	+0.40%	20 080	80	232.00	-2.00%	21 311	89
18.10.1995	250.00	+0.80%	73 750	295	243.50	+8.00%	1 218	5
17.10.1995	248.00	-2.74%	98 208	396	225.00	-2.00%	8 100	36
16.10.1995	255.00	+1.59%	41 820	164	228.50	-3.00%	457	2
13.10.1995	251.00	0.00%	69 025	275	236.00	+6.00%	12 296	52
12.10.1995	251.00	+0.80%	71 284	284	222.50	-2.00%	4 228	19
11.10.1995	249.00	-2.35%	151 890	610		+10.00%	0	0
10.10.1995	255.00	+2.00%	10 455	41	207.00	-4.00%	207	1
9.10.1995	250.00	+3.73%	12 250	49		+10.00%	0	0
6.10.1995	241.00	+2.11%	91 580	380	196.00	+1.00%	7 448	38
5.10.1995	236.00	+4.88%	29 500	125	194.00	+2.00%	17 460	90
4.10.1995	225.00	+4.65%	0	0	189.50	-4.00%	2 843	15
3.10.1995	215.00	+4.87%	17 630	82		+8.00%	0	0
2.10.1995	205.00	-2.38%	18 450	90	183.50	0.00%	6 606	36
29.9.1995	210.00	+3.96%	81 900	390	192.00	+5.00%	1 830	10
28.9.1995	202.00	+3.58%	18 584	92	175.00	0.00%	5 250	30
27.9.1995	195.00	+1.08%	3 900	20	175.00	-2.00%	3 325	19
26.9.1995	192.90	+4.97%	579	3		+2.00%	0	0
25.9.1995	183.75	+5.00%	0	0		+6.00%	0	0
22.9.1995	175.00	0.00%	35 350	202	165.00	+6.00%	2 475	15
21.9.1995	175.00	0.00%	22 750	130
20.9.1995	175.00	+2.94%	5 250	30
19.9.1995	170.00	+1.19%	3 060	18		0.00%	0	0
18.9.1995	168.00	+5.00%	7 392	44		+2.00%	0	0
15.9.1995	160.00	-0.92%	5 600	35		-5.00%	0	0
14.9.1995	161.50	-3.95%	9 044	56		+2.00%	0	0
13.9.1995	168.15	-5.00%	0	0	160.00	-2.00%	800	5
12.9.1995	177.00	+3.50%	7 788	44	162.00	-9.00%	3 118	19
11.9.1995	171.00	0.00%	0	0		+3.00%	0	0
8.9.1995	171.00	+2.39%	10 773	63	175.00	+2.00%	6 650	38
7.9.1995	167.00	+1.21%	10 354	62		+4.00%	0	0
6.9.1995	165.00	0.00%	0	0	166.00	-3.00%	4 150	25
5.9.1995	165.00	0.00%	7 425	45		+1.00%	0	0
4.9.1995	165.00	0.00%	0	0		0.00%	0	0
1.9.1995	165.00	0.00%	2 970	18		0.00%	0	0
31.8.1995	165.00	0.00%	0	0	171.00	-1.00%	2 565	15
30.8.1995	165.00	-4.18%	2 640	16		0.00%	0	0
29.8.1995	172.20	0.00%	0	0	172.00	0.00%	3 268	19
28.8.1995	172.20	+5.00%	2 066	12	172.00	0.00%	4 644	27
25.8.1995	164.00	-4.62%	19 844	121		0.00%	0	0
24.8.1995	171.95	-5.00%	0	0	172.00	+1.00%	5 676	33
23.8.1995	181.00	-4.73%	1 810	10	169.50	-9.00%	339	2
22.8.1995	190.00	-5.00%	63 080	332	186.00	+8.00%	930	5
21.8.1995	200.00	0.00%	12 400	62		0.00%	0	0
18.8.1995	200.00	0.00%	7 600	38		+6.00%	0	0
17.8.1995	200.00	0.00%	2 000	10	161.50	-5.00%	3 392	21
16.8.1995	200.00	0.00%	16 600	83		0.00%	0	0
15.8.1995	200.00	+1.54%	13 800	69		0.00%	0	0
14.8.1995	196.96	+4.99%	8 863	45		+4.00%	0	0
11.8.1995	187.59	+4.99%	7 128	38	164.00	-2.00%	3 116	19
10.8.1995	178.66	+4.99%	0	0		+4.00%	0	0
9.8.1995	170.16	+4.99%	20 079	118	172.00	-4.00%	4 688	29
8.8.1995	162.06	-4.99%	0	0	168.00	+1.00%	4 198	25
7.8.1995	170.58	-4.99%	0	0		0.00%	0	0
4.8.1995	179.55	-5.00%	0	0		+9.00%	0	0
3.8.1995	189.00	+5.00%	10 773	57	152.00	-9.00%	3 686	24
2.8.1995	180.00	0.00%	10 440	58	168.00	+1.00%	12 768	76
1.8.1995	180.00	0.00%	0	0	167.00	0.00%	4 175	25
31.7.1995	180.00	+1.43%	7 560	42		+10.00%	0	0
28.7.1995	177.46	0.00%	0	0		0.00%	0	0
27.7.1995	177.46	0.00%	0	0		+6.00%	0	0
26.7.1995	177.46	+4.99%	17 746	100	144.00	-5.00%	1 440	10
25.7.1995	169.01	+4.99%	33 802	200		+1.00%	0	0
24.7.1995	160.97	+4.99%	37 506	233		0.00%	0	0
21.7.1995	153.31	-4.99%	0	0		+3.00%	0	0
20.7.1995	161.37	0.00%	0	0		0.00%	0	0
19.7.1995	161.37	+4.99%	18 719	116		+7.00%	0	0
18.7.1995	153.69	+4.99%	0	0	135.00	-10.00%	6 480	48
17.7.1995	146.38	-4.99%	9 368	64	150.00	+4.00%	9 900	66
14.7.1995	154.08	+4.99%	8 783	57		-2.00%	0	0
13.7.1995	146.75	-4.99%	0	0		-2.00%	0	0
12.7.1995	154.47	-5.00%	0	0		-2.00%	0	0
11.7.1995	162.60	-4.99%	2 927	18		0.00%	0	0
10.7.1995	171.15	0.00%	0	0		+4.00%	0	0
7.7.1995					146.50	-4.00%	2 637	18
4.7.1995	171.15	+5.00%	0	0		0.00%	0	0
3.7.1995	163.00	0.00%	0	0		+5.00%	0	0
30.6.1995	163.00	+4.49%	16 300	100	145.50	-5.00%	1 455	10
29.6.1995	155.99	+4.99%	0	0		+6.00%	0	0
28.6.1995	148.57	+4.99%	0	0	144.00	-4.00%	2 736	19
27.6.1995	141.50	-4.99%	2 830	20	150.00	0.00%	5 700	38
26.6.1995	148.94	+4.99%	0	0	150.00	0.00%	3 768	25
23.6.1995	141.85	+4.99%	6 100	43	171.00	-3.00%	20 287	134
22.6.1995	135.10	+4.99%	10 943	81	156.00	-1.00%	2 964	19
21.6.1995	128.67	0.00%	0	0		+1.00%	0	0
20.6.1995	128.67	0.00%	0	0		-1.00%	0	0
19.6.1995	128.67	0.00%	0	0		-7.00%	0	0
16.6.1995	128.67	+4.99%	0	0		0.00%	0	0
15.6.1995	122.55	-5.00%	7 721	63		0.00%	0	0
14.6.1995	129.00	0.00%	0	0	159.50	+4.00%	15 071	89
13.6.1995	129.00	-4.71%	5 031	39		+2.00%	0	0
12.6.1995	135.38	-4.99%	0	0		0.00%	0	0
9.6.1995	142.50	-5.00%	3 420	24		0.00%	0	0
8.6.1995	150.00	0.00%	0	0		+5.00%	0	0
7.6.1995	150.00	0.00%	8 550	57	152.00	-5.00%	2 888	19
6.6.1995	150.00	0.00%	1 500	10		0.00%	0	0
5.6.1995	150.00	0.00%	5 700	38		+1.00%	0	0
2.6.1995	150.00	0.00%	30 450	203		+1.00%	0	0
1.6.1995	150.00	+0.25%	29 850	199		-5.00%	0	0
31.5.1995	149.62	+499.00%	0	0	166.00	-8.00%	3 154	19
30.5.1995	142.50	-500.00%	6 555	46	180.00	+7.00%	3 420	19
29.5.1995	150.00	+276.00%	25 500	170		+2.00%	0	0
26.5.1995	145.97	-499.00%	70 212	481		-8.00%	0	0
25.5.1995	153.65	-499.00%	0	0	180.00	+9.00%	4 500	25
24.5.1995	161.73	-499.00%	0	0		+8.00%	0	0
23.5.1995			0	0	153.00	0.00%	8 262	54
22.5.1995			0	0		-13.00%	0	0
19.5.1995			0	0	175.00	-3.00%	5 075	29
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	170.24	-500.00%	0	0		+6.00%	0	0
15.5.1995	179.20	-499.00%	0	0		0.00%	0	0
12.5.1995	188.63	-499.00%	0	0		-6.00%	0	0
11.5.1995	198.55	-500.00%	23 429	118	180.00	-9.00%	1 620	9
10.5.1995	209.00	-456.00%	6 270	30		-10.00%	0	0
9.5.1995	219.00	-478.00%	0	0		-10.00%	0	0
5.5.1995	230.00	0.00%	17 020	74	245.00	+9.00%	34 218	141
4.5.1995	230.00	+222.00%	36 110	157		0.00%	0	0
3.5.1995	225.00	-217.00%	6 300	28		-5.00%	0	0
2.5.1995	230.00	0.00%	31 740	138		-8.00%	0	0
28.4.1995	230.00	0.00%	6 670	29		+3.00%	0	0
27.4.1995	230.00	+222.00%	17 020	74		0.00%	0	0
26.4.1995	225.00	-131.00%	2 250	10	247.50	-1.00%	7 178	29
25.4.1995	228.00	+458.00%	26 220	115		+8.00%	0	0
24.4.1995	218.00	+480.00%	7 630	35	232.00	-2.00%	8 816	38
21.4.1995	208.00	-458.00%	0	0	237.50	-1.00%	13 063	55
20.4.1995	218.00	-480.00%	15 696	72	240.00	0.00%	4 800	20
19.4.1995	229.00	+456.00%	13 511	59	240.00	+4.00%	1 200	5
18.4.1995	219.00	-478.00%	0	0	230.00	-4.00%	11 040	48
14.4.1995	230.00	+43.00%	34 270	149	239.00	+4.00%	8 843	37
13.4.1995	229.00	+456.00%	0	0	238.00	-3.00%	18 832	82
12.4.1995	219.00	-478.00%	0	0	236.50	+5.00%	5 913	25
11.4.1995	230.00	+454.00%	24 840	108	235.00	-2.00%	17 326	77
10.4.1995	220.00	-222.00%	1 540	7	231.00	+10.00%	22 604	98
7.4.1995	225.00	+227.00%	41 400	184	210.00	+2.00%	10 500	50
6.4.1995			0	0		-7.00%	0	0
5.4.1995			0	0	220.60	-5.00%	22 942	104
4.4.1995	220.00	+476.00%	12 100	55		0.00%	0	0
3.4.1995	210.00	-232.00%	29 190	139	232.10	+6.00%	9 516	41
31.3.1995	215.00	-444.00%	49 020	228	219.50	-5.00%	9 658	44
30.3.1995	225.00	+227.00%	40 275	179	230.00	+5.00%	6 900	30
29.3.1995	220.00	-222.00%	20 680	94	218.50	-5.00%	1 748	8
28.3.1995	225.00	+227.00%	7 425	33	230.00	-1.00%	27 370	119
27.3.1995	220.00	0.00%	11 220	51
24.3.1995	220.00	+476.00%	25 740	117
23.3.1995	210.00	-454.00%	7 560	36
22.3.1995	220.00	0.00%	58 080	264
21.3.1995	220.00	0.00%	31 020	141
20.3.1995	220.00	0.00%	18 260	83
17.3.1995	220.00	0.00%	12 540	57
16.3.1995	220.00	+476.00%	7 040	32
15.3.1995	210.00	0.00%	9 660	46
14.3.1995	210.00	+500.00%	62 160	296
‹‹ First 60 ‹‹ First 20 Next 200 ›