PREFA PARDUBICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	85.54	-4.99%	0	0		0.00%	0
30.12.1996	90.04	-4.99%	0	0		0.00%	0
27.12.1996	94.77	-4.99%	0	0		0.00%	0
23.12.1996	99.75	0.00%	0	0		0.00%	0
20.12.1996	99.75	-5.00%	499	5		0.00%	0
19.12.1996	105.00	+2.05%	2 520	24		0.00%	0
18.12.1996	102.89	0.00%	0	0	99.00	+2.20%	2 475	25
17.12.1996	102.89	0.00%	0	0	94.50	-2.16%	1 841	19
16.12.1996	102.89	-4.99%	5 247	51	99.00	+4.21%	990	10
13.12.1996	108.30	-5.00%	0	0		-4.03%	0
12.12.1996	114.00	-5.00%	5 814	51		-4.81%	0
11.12.1996	120.00	-0.40%	7 560	63	104.00	+9.47%	2 600	25
10.12.1996	120.49	+4.99%	602	5	95.00	-2.86%	950	10
9.12.1996	114.76	+4.99%	0	0		+2.51%	0
6.12.1996	109.30	+4.99%	0	0		+0.42%	0
5.12.1996	104.10	+4.99%	9 473	91		0.00%	0
4.12.1996	99.15	+4.99%	0	0		+2.70%	0
3.12.1996	94.43	+4.99%	0	0		+0.37%	0
2.12.1996	89.94	+4.99%	1 259	14	90.00	+2.38%	1 843	20
29.11.1996	85.66	+4.98%	3 255	38	90.00	0.00%	2 250	25
28.11.1996	81.59	+4.99%	0	0	90.00	-4.25%	3 420	38
27.11.1996	77.71	0.00%	0	0	94.00	-3.09%	2 726	29
26.11.1996	77.71	-5.00%	2 953	38	97.00	+6.59%	3 686	38
25.11.1996	81.80	0.00%	0	0	91.00	-0.78%	910	10
22.11.1996	81.80	0.00%	0	0	91.00	-7.35%	5 412	59
21.11.1996	81.80	0.00%	0	0	99.00	+8.79%	2 178	22
20.11.1996	81.80	0.00%	0	0	91.00	-8.08%	1 001	11
19.11.1996	81.80	0.00%	0	0	99.00	0.00%	2 475	25
18.11.1996	81.80	-4.99%	4 335	53	99.00	+5.88%	4 356	44
15.11.1996	86.10	+5.00%	0	0	93.50	-3.32%	468	5
14.11.1996	82.00	-3.54%	3 116	38	99.00	+6.87%	6 868	71
13.11.1996	85.01	0.00%	0	0	90.50	-0.54%	181	2
12.11.1996	85.01	-1.26%	850	10		+5.47%	0
11.11.1996	86.10	0.00%	0	0	90.00	-4.13%	1 985	23
8.11.1996	86.10	+5.00%	0	0		+2.85%	0
7.11.1996	82.00	0.00%	1 230	15	87.50	-1.75%	8 838	101
6.11.1996	82.00	+1.14%	1 558	19	90.00	-1.04%	8 105	91
5.11.1996	81.07	+4.99%	0	0		+2.27%	0
4.11.1996	77.21	-4.99%	7 412	96	88.00	-7.36%	6 688	76
1.11.1996	81.27	0.00%	1 950	24	95.00	-9.52%	21 090	222
31.10.1996	81.27	-4.99%	4 389	54	105.00	+0.96%	840	8
30.10.1996	85.54	0.00%	0	0	104.00	+9.47%	1 040	10
29.10.1996	85.54	-4.99%	8 554	100	95.00	0.00%	18 050	190
25.10.1996	90.04	0.00%	0	0	95.00	-9.52%	1 330	14
24.10.1996	90.04	-4.99%	3 422	38	105.00	0.00%	8 715	83
23.10.1996	94.77	-4.99%	2 843	30	0.00	+1.15%	0	0
22.10.1996	99.75	0.00%	0	0	105.00	-1.14%	4 152	40
21.10.1996	99.75	-5.00%	28 628	287	105.00	+4.27%	45 675	435
18.10.1996	105.00	-4.76%	2 730	26	100.70	+2.49%	5 740	57
17.10.1996	110.25	+5.00%	551	5		-3.73%	0	0
16.10.1996	105.00	0.00%	0	0	105.00	-4.34%	9 186	90
15.10.1996	105.00	+2.01%	47 145	449	106.70	+1.16%	1 921	18
14.10.1996	102.93	-4.99%	24 703	240	112.00	-3.23%	64 025	607
11.10.1996	108.34	-4.99%	0	0		-8.11%	0	0
10.10.1996	114.04	-4.99%	0	0		-4.29%	0	0
9.10.1996	120.04	-4.99%	0	0		-1.23%	0	0
8.10.1996	126.35	0.00%	0	0	125.50	-8.05%	4 895	39
7.10.1996	126.35	0.00%	0	0		-0.72%	0	0
4.10.1996	126.35	-5.00%	0	0		+5.36%	0	0
3.10.1996	133.00	-3.51%	6 650	50	130.50	-6.81%	3 915	30
2.10.1996	137.85	-4.99%	13 785	100	140.00	0.00%	8 402	60
1.10.1996	145.10	-0.61%	29 020	200		+0.03%	0	0
30.9.1996	146.00	-0.12%	36 500	250	140.00	0.00%	7 000	50
27.9.1996	146.19	0.00%	29 238	200	140.00	-0.41%	840	6
26.9.1996	146.19	-4.99%	11 695	80	140.00	-1.20%	4 218	30
25.9.1996	153.88	-4.99%	4 616	30	141.10	-9.17%	7 115	50
24.9.1996	161.97	-4.99%	0	0	156.00	+0.30%	74 893	478
23.9.1996	170.49	-4.99%	0	0		-18.19%	0	0
20.9.1996	179.46	+4.99%	48 275	269	190.00	+10.00%	19 094	100
19.9.1996	170.92	+4.99%	11 623	68	174.00	+8.00%	3 306	19
18.9.1996	162.79	+4.99%	19 535	120	159.00	+2.00%	31 698	196
17.9.1996	155.04	-4.59%	2 946	19	165.00	+6.00%	12 508	79
16.9.1996	162.51	-4.99%	55 903	344		+2.00%	0	0
13.9.1996	171.06	-4.99%	0	0	147.10	-10.00%	3 095	21
12.9.1996	180.06	-4.99%	0	0	163.00	-9.00%	4 890	30
11.9.1996	189.53	-4.99%	0	0	180.10	-1.00%	3 782	21
10.9.1996	199.50	-5.00%	0	0	180.10	-9.00%	6 892	38
9.9.1996	210.00	-4.97%	7 980	38	201.00	-3.00%	20 350	102
6.9.1996	221.00	-4.74%	3 978	18	205.00	+2.00%	2 050	10
5.9.1996	232.00	-4.91%	12 064	52	200.50	-5.00%	5 013	25
4.9.1996	244.00	-4.68%	23 180	95	211.00	-4.00%	8 425	40
3.9.1996	256.00	-4.83%	7 424	29		+5.00%	0	0
2.9.1996	269.00	0.00%	0	0	211.00	+9.00%	8 000	38
30.8.1996	269.00	+4.66%	19 906	74	192.50	-4.00%	3 465	18
29.8.1996	257.00	+4.89%	34 695	135		+10.00%	0	0
28.8.1996	245.00	+4.70%	0	0		+8.00%	0	0
27.8.1996	234.00	+4.93%	0	0	168.50	+2.00%	4 550	27
26.8.1996	223.00	+4.69%	0	0	166.00	-5.00%	4 150	25
23.8.1996	213.00	+4.92%	12 993	61	175.10	+2.00%	876	5
22.8.1996	203.00	+4.56%	0	0		+10.00%	0	0
21.8.1996	194.14	+4.99%	0	0	155.50	-4.00%	1 400	9
20.8.1996	184.90	+4.99%	0	0		0.00%	0	0
19.8.1996	176.10	+4.99%	0	0		+6.00%	0	0
16.8.1996	167.72	+4.99%	0	0	152.50	-5.00%	2 898	19
15.8.1996	159.74	+4.99%	0	0	160.00	+9.00%	800	5
14.8.1996	152.14	+4.99%	0	0	150.00	-5.00%	750	5
13.8.1996	144.90	+5.00%	0	0		+3.00%	0	0
12.8.1996	138.00	+0.07%	5 244	38	150.00	+2.00%	8 700	58
9.8.1996	137.90	+4.99%	0	0	150.00	-5.00%	2 800	19
8.8.1996	131.34	+4.99%	0	0		-3.00%	0	0
7.8.1996	125.09	+4.99%	0	0		-1.00%	0	0
6.8.1996	119.14	+4.99%	0	0	162.00	-9.00%	17 334	107
5.8.1996	113.47	0.00%	0	0		+6.00%	0	0
2.8.1996	113.47	0.00%	0	0		-2.00%	0	0
1.8.1996	113.47	-4.99%	4 766	42		-3.00%	0	0
31.7.1996	119.44	-4.99%	3 583	30	179.00	0.00%	35 800	200
30.7.1996	125.72	-4.99%	0	0		+21.00%	0	0
29.7.1996	132.33	-4.99%	0	0		0.00%	0	0
26.7.1996	139.29	-4.99%	0	0		0.00%	0	0
25.7.1996	146.62	-4.99%	0	0	149.00	-4.00%	3 725	25
24.7.1996	154.33	-4.99%	0	0	149.00	+5.00%	12 154	78
23.7.1996	162.45	-5.00%	0	0		-6.00%	0	0
22.7.1996	171.00	-5.00%	0	0		-3.00%	0	0
19.7.1996	180.00	0.00%	9 000	50	165.60	-9.00%	15 537	95
18.7.1996	180.00	0.00%	9 000	50		+3.00%	0	0
17.7.1996	180.00	0.00%	23 400	130	175.00	-1.00%	1 575	9
16.7.1996	180.00	+2.97%	19 620	109	170.00	-6.00%	7 100	40
15.7.1996	174.80	-5.00%	3 496	20		+7.00%	0	0
12.7.1996	184.00	0.00%	0	0	176.00	-4.00%	7 550	43
11.7.1996	184.00	+4.43%	9 200	50		-6.00%	0	0
10.7.1996	176.19	+5.00%	1 762	10	198.00	+7.00%	17 781	92
9.7.1996	167.80	-4.99%	1 678	10		-3.00%	0	0
8.7.1996	176.63	-4.99%	0	0		-10.00%	0	0
5.7.1996
4.7.1996	185.92	-4.99%	0	0		+1.00%	0	0
3.7.1996	195.70	-5.00%	28 181	144		+1.00%	0	0
2.7.1996	206.00	-4.62%	17 716	86	202.00	+3.00%	25 395	126
1.7.1996	216.00	-4.84%	0	0	195.40	-3.00%	4 690	24
28.6.1996	227.00	+1.33%	8 626	38		-4.00%	0	0
27.6.1996	224.00	-4.68%	18 144	81	210.00	+4.00%	2 100	10
26.6.1996	235.00	0.00%	0	0	196.00	-7.00%	7 667	38
25.6.1996	235.00	0.00%	0	0	217.00	-5.00%	2 818	13
24.6.1996	235.00	0.00%	0	0		+6.00%	0	0
21.6.1996	235.00	0.00%	0	0	215.00	-3.00%	8 170	38
20.6.1996	235.00	+4.91%	0	0		+10.00%	0	0
19.6.1996	224.00	0.00%	0	0	203.20	-3.00%	5 080	25
18.6.1996	224.00	0.00%	0	0	208.50	-5.00%	6 255	30
17.6.1996	224.00	0.00%	0	0		+1.00%	0	0
14.6.1996	224.00	-4.68%	15 904	71	215.00	+2.00%	8 880	41
13.6.1996	235.00	-4.08%	3 525	15	213.00	-9.00%	7 668	36
12.6.1996	245.00	0.00%	6 860	28		-2.00%	0	0
11.6.1996	245.00	0.00%	17 885	73	240.10	+7.00%	12 874	54
10.6.1996	245.00	-2.00%	11 025	45		+2.00%	0	0
7.6.1996	250.00	-4.94%	0	0		+4.00%	0	0
6.6.1996	263.00	0.00%	0	0		+10.00%	0	0
5.6.1996	263.00	0.00%	24 196	92	191.30	-4.00%	1 913	10
4.6.1996	263.00	0.00%	0	0		-8.00%	0	0
3.6.1996	263.00	0.00%	0	0		-2.00%	0	0
31.5.1996	263.00	0.00%	56 808	216	211.10	-4.00%	3 315	15
30.5.1996	263.00	0.00%	12 624	48	229.50	-5.00%	2 295	10
29.5.1996	263.00	+0.38%	10 257	39	246.00	+1.00%	6 254	26
28.5.1996	262.00	+0.76%	9 432	36	238.50	-3.00%	1 193	5
27.5.1996	260.00	+4.00%	8 840	34	245.10	+2.00%	25 736	105
24.5.1996	250.00	+1.21%	10 750	43	240.50	-2.00%	1 203	5
23.5.1996	247.00	-5.00%	13 091	53	245.80	+1.00%	2 701	11
22.5.1996	260.00	0.00%	0	0	245.30	-3.00%	5 836	24
21.5.1996	260.00	0.00%	0	0	265.00	+2.00%	20 518	82
20.5.1996	260.00	0.00%	0	0		-4.00%	0	0
17.5.1996	260.00	-2.25%	63 960	246	245.10	-1.00%	11 455	45
16.5.1996	266.00	+0.37%	32 984	124	261.20	-2.00%	29 245	114
15.5.1996	265.00	0.00%	42 135	159	262.00	+2.00%	16 506	63
14.5.1996	265.00	0.00%	45 050	170	256.00	-1.00%	1 024	4
13.5.1996	265.00	0.00%	5 300	20		+5.00%	0	0
10.5.1996	265.00	0.00%	44 785	169	246.00	-6.00%	4 674	19
9.5.1996	265.00	+1.92%	20 140	76	262.00	+2.00%	4 192	16
7.5.1996	260.00	+4.83%	17 940	69	256.00	-2.00%	11 008	43
6.5.1996	248.00	-4.98%	6 200	25	261.50	+2.00%	9 143	35
3.5.1996	261.00	0.00%	21 141	81	256.00	-2.00%	4 864	19
2.5.1996	261.00	0.00%	7 569	29	262.00	0.00%	2 620	10
30.4.1996	261.00	-2.24%	4 959	19	262.00	+4.00%	3 144	12
29.4.1996	267.00	+2.29%	30 972	116	251.00	-2.00%	4 769	19
26.4.1996	261.00	+1.16%	38 889	149	255.50	-2.00%	9 709	38
25.4.1996	258.00	+0.78%	18 318	71		+6.00%	0	0
24.4.1996	256.00	0.00%	25 088	98	248.00	-5.00%	4 712	19
23.4.1996	256.00	0.00%	1 280	5	261.00	-3.00%	24 490	94
22.4.1996	256.00	0.00%	64 512	252		+5.00%	0	0
19.4.1996	256.00	+1.58%	33 536	131	255.50	-2.00%	2 555	10
18.4.1996	252.00	-4.90%	15 120	60	260.00	+3.00%	7 540	29
17.4.1996	265.00	0.00%	19 875	75	255.00	+4.00%	11 321	45
16.4.1996	265.00	0.00%	38 160	144	242.10	+2.00%	1 937	8
15.4.1996	265.00	0.00%	6 625	25		+3.00%	0	0
12.4.1996	265.00	0.00%	9 805	37		-7.00%	0	0
11.4.1996	265.00	0.00%	15 900	60	250.00	-3.00%	29 338	118
10.4.1996	265.00	0.00%	2 650	10	255.00	+4.00%	1 275	5
9.4.1996	265.00	0.00%	14 045	53	245.00	-8.00%	6 838	28
5.4.1996	265.00	-3.63%	34 715	131	280.00	+3.00%	24 456	92
4.4.1996	275.00	0.00%	7 150	26		+5.00%	0	0
3.4.1996	275.00	0.00%	14 575	53	236.00	-6.00%	7 356	30
2.4.1996	275.00	0.00%	22 550	82		+1.00%	0	0
1.4.1996	275.00	0.00%	13 200	48	260.60	-3.00%	8 600	33
29.3.1996	275.00	0.00%	17 600	64	269.00	0.00%	7 532	28
28.3.1996	275.00	+0.73%	9 625	35	269.00	+6.00%	5 918	22
27.3.1996	273.00	+1.11%	15 561	57	253.10	+2.00%	5 062	20
26.3.1996	270.00	+1.88%	86 130	319	252.00	-8.00%	4 736	19
25.3.1996	265.00	-1.85%	30 475	115	267.50	-8.00%	14 360	53
22.3.1996	270.00	0.00%	37 530	139	295.00	+7.00%	86 000	291
21.3.1996	270.00	0.00%	42 930	159	280.00	+6.00%	49 785	181
20.3.1996	270.00	0.00%	15 390	57	258.60	-8.00%	17 326	67
19.3.1996	270.00	0.00%	12 150	45	280.00	+10.00%	28 000	100
18.3.1996	270.00	0.00%	10 260	38	255.00	-4.00%	24 225	95
‹‹ First 60 ‹‹ First 20 Next 200 ›