PREFA PARDUBICE - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					43.00	0.00%	0	0
29.12.1999					43.00	0.00%	0	0
28.12.1999					43.00	0.00%	0	0
27.12.1999					43.00	0.00%	0	0
23.12.1999					43.00	0.00%	0	0
22.12.1999					43.00	0.00%	0	0
21.12.1999					43.00	0.00%	0	0
20.12.1999					43.00	+2.38%	0	0
17.12.1999					42.00	-2.32%	7 980	190
16.12.1999					43.00	0.00%	0	0
15.12.1999					43.00	0.00%	0	0
14.12.1999					43.00	0.00%	0	0
13.12.1999					43.00	0.00%	0	0
10.12.1999					43.00	+1.17%	0	0
9.12.1999					42.50	+1.19%	808	19
8.12.1999					42.00	+3.19%	798	19
7.12.1999					40.70	+10.00%	0	0
6.12.1999					37.00	0.00%	0	0
3.12.1999					37.00	0.00%	0	0
2.12.1999					37.00	0.00%	0	0
1.12.1999					37.00	-8.18%	0	0
30.11.1999					40.30	-9.84%	1 531	38
29.11.1999					44.70	0.00%	0	0
26.11.1999					44.70	0.00%	0	0
25.11.1999					44.70	0.00%	0	0
24.11.1999					44.70	0.00%	0	0
23.11.1999					44.70	-9.87%	447	10
22.11.1999					49.60	0.00%	9 424	190
19.11.1999					49.60	0.00%	0	0
18.11.1999					49.60	0.00%	0	0
17.11.1999					49.60	-9.98%	0	0
16.11.1999					55.10	0.00%	0	0
15.11.1999					55.10	0.00%	0	0
12.11.1999					55.10	0.00%	0	0
11.11.1999					55.10	0.00%	0	0
10.11.1999					55.10	0.00%	0	0
9.11.1999					55.10	0.00%	496	9
8.11.1999					55.10	0.00%	0	0
5.11.1999					55.10	0.00%	4 849	88
4.11.1999					55.10	0.00%	0	0
3.11.1999					55.10	+3.57%	1 047	19
2.11.1999					53.20	-5.00%	2 022	38
1.11.1999					56.00	0.00%	0	0
29.10.1999					56.00	0.00%	560	10
27.10.1999					56.00	0.00%	5 320	95
26.10.1999					56.00	0.00%	672	12
25.10.1999					56.00	0.00%	1 064	19
22.10.1999					56.00	+0.71%	560	10
21.10.1999					55.60	+0.90%	0	0
20.10.1999					55.10	-0.89%	276	5
19.10.1999					55.60	0.00%	0	0
18.10.1999					55.60	0.00%	0	0
15.10.1999					55.60	0.00%	0	0
14.10.1999					55.60	+0.90%	0	0
13.10.1999					55.10	-0.89%	4 133	75
12.10.1999					55.60	-0.71%	0	0
11.10.1999					56.00	0.00%	0	0
8.10.1999					56.00	-0.17%	1 008	18
7.10.1999					56.10	0.00%	0	0
6.10.1999					56.10	0.00%	0	0
5.10.1999					56.10	0.00%	1 627	29
4.10.1999					56.10	0.00%	0	0
1.10.1999					56.10	+0.89%	9 144	163
30.9.1999					55.60	-0.89%	1 390	25
29.9.1999					56.10	0.00%	0	0
28.9.1999					56.10	0.00%	3 366	60
27.9.1999					56.10	0.00%	0	0
24.9.1999					56.10	0.00%	0	0
23.9.1999					56.10	0.00%	0	0
22.9.1999					56.10	0.00%	1 403	25
21.9.1999					56.10	0.00%	0	0
20.9.1999					56.10	0.00%	0	0
17.9.1999					56.10	0.00%	0	0
16.9.1999					56.10	0.00%	0	0
15.9.1999					56.10	0.00%	0	0
14.9.1999					56.10	0.00%	0	0
13.9.1999					56.10	0.00%	0	0
10.9.1999					56.10	0.00%	0	0
9.9.1999					56.10	0.00%	3 198	57
8.9.1999					56.10	0.00%	0	0
7.9.1999					56.10	0.00%	0	0
6.9.1999					56.10	0.00%	1 346	24
3.9.1999					56.10	0.00%	0	0
2.9.1999					56.10	0.00%	0	0
1.9.1999					56.10	+0.17%	1 066	19
31.8.1999					56.00	+5.06%	4 256	76
30.8.1999					53.30	-4.99%	1 013	19
27.8.1999					56.10	0.00%	3 142	56
26.8.1999					56.10	0.00%	0	0
25.8.1999					56.10	0.00%	0	0
24.8.1999					56.10	0.00%	0	0
23.8.1999					56.10	0.00%	0	0
20.8.1999					56.10	0.00%	0	0
19.8.1999					56.10	0.00%	0	0
18.8.1999					56.10	0.00%	0	0
17.8.1999					56.10	0.00%	0	0
16.8.1999					56.10	+0.17%	0	0
13.8.1999					56.00	-9.23%	0	0
12.8.1999					61.70	0.00%	617	10
11.8.1999					61.70	0.00%	0	0
10.8.1999					61.70	+0.16%	0	0
9.8.1999					61.60	+10.00%	11 704	190
6.8.1999					56.00	-0.17%	4 312	77
5.8.1999					56.10	0.00%	2 356	42
4.8.1999					56.10	-9.07%	0	0
3.8.1999					61.70	+4.75%	1 666	27
2.8.1999					58.90	+5.17%	0	0
30.7.1999					56.00	-9.38%	6 330	106
29.7.1999					61.80	0.00%	0	0
28.7.1999					61.80	0.00%	1 421	23
27.7.1999					61.80	-0.16%	1 545	25
26.7.1999					61.90	+0.16%	0	0
23.7.1999					61.80	+9.96%	0	0
22.7.1999					56.20	+0.17%	2 698	48
21.7.1999					56.10	0.00%	1 066	19
20.7.1999					56.10	0.00%	0	0
19.7.1999					56.10	0.00%	0	0
16.7.1999					56.10	0.00%	0	0
15.7.1999					56.10	0.00%	0	0
14.7.1999					56.10	+0.17%	0	0
13.7.1999					56.00	+5.06%	0	0
12.7.1999					53.30	-3.61%	267	5
9.7.1999					55.30	+5.13%	0	0
8.7.1999					52.60	-4.53%	526	10
7.7.1999					55.10	+0.18%	0	0
2.7.1999					55.00	+3.96%	0	0
1.7.1999					52.90	-3.81%	1 005	19
30.6.1999					55.00	0.00%	550	10
29.6.1999					55.00	+8.26%	0	0
28.6.1999					50.80	+0.59%	0	0
25.6.1999					50.50	+0.19%	1 919	38
24.6.1999					50.40	+0.39%	0	0
23.6.1999					50.20	+0.40%	1 908	38
22.6.1999					50.00	-2.15%	2 250	45
21.6.1999					51.10	0.00%	0	0
18.6.1999					51.10	0.00%	0	0
17.6.1999					51.10	-8.75%	0	0
16.6.1999					56.00	+4.47%	2 128	38
15.6.1999					53.60	+4.89%	0	0
14.6.1999					51.10	0.00%	0	0
11.6.1999					51.10	0.00%	0	0
10.6.1999					51.10	0.00%	0	0
9.6.1999					51.10	0.00%	0	0
8.6.1999					51.10	-7.09%	460	9
7.6.1999					55.00	+9.78%	550	10
4.6.1999					50.10	0.00%	501	10
3.6.1999					50.10	0.00%	0	0
2.6.1999					50.10	0.00%	0	0
1.6.1999					50.10	-1.95%	28 302	534
31.5.1999					51.10	0.00%	0	0
28.5.1999					51.10	0.00%	0	0
27.5.1999					51.10	0.00%	0	0
26.5.1999					51.10	-8.75%	0	0
25.5.1999					56.00	+9.58%	4 793	88
24.5.1999					51.10	-1.91%	971	19
21.5.1999					52.10	-2.79%	0	0
20.5.1999					53.60	0.00%	0	0
19.5.1999					53.60	+4.89%	0	0
18.5.1999					51.10	0.00%	767	15
17.5.1999					51.10	+0.19%	767	15
14.5.1999					51.00	-0.19%	2 705	53
13.5.1999					51.10	0.00%	971	19
12.5.1999					51.10	0.00%	0	0
11.5.1999					51.10	0.00%	0	0
10.5.1999					51.10	0.00%	0	0
7.5.1999					51.10	0.00%	1 942	38
6.5.1999					51.10	0.00%	0	0
5.5.1999					51.10	+0.19%	1 022	20
4.5.1999					51.00	+1.79%	0	0
3.5.1999					50.10	0.00%	4 709	94
30.4.1999					50.10	0.00%	251	5
29.4.1999					50.10	+0.20%	0	0
28.4.1999					50.00	0.00%	1 500	30
27.4.1999					50.00	0.00%	750	15
26.4.1999					50.00	-4.76%	0	0
23.4.1999					52.50	0.00%	0	0
22.4.1999					52.50	+5.00%	0	0
21.4.1999					50.00	-9.09%	1 250	25
20.4.1999					55.00	+4.76%	20 020	364
19.4.1999					52.50	+2.94%	0	0
16.4.1999					51.00	+2.00%	0	0
15.4.1999					50.00	-6.54%	900	18
14.4.1999					53.50	+2.88%	0	0
13.4.1999					52.00	0.00%	104	2
12.4.1999					52.00	0.00%	1 976	38
9.4.1999					52.00	0.00%	520	10
8.4.1999					52.00	0.00%	0	0
7.4.1999					52.00	0.00%	0	0
6.4.1999					52.00	+8.33%	0	0
2.4.1999					48.00	0.00%	74 688	1 556
1.4.1999					48.00	0.00%	0	0
31.3.1999					48.00	0.00%	0	0
30.3.1999					48.00	0.00%	0	0
29.3.1999					48.00	-2.04%	0	0
26.3.1999					49.00	-2.00%	0	0
25.3.1999					50.00	0.00%	0	0
24.3.1999					50.00	0.00%	0	0
23.3.1999					50.00	-1.96%	0	0
22.3.1999					51.00	-1.92%	0	0
19.3.1999					52.00	0.00%	520	10
‹‹ First 60 ‹‹ First 20 Next 200 ›