PREFA PARDUBICE - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					42.00	0.00%	0	0
30.12.1998					42.00	0.00%	0	0
29.12.1998					42.00	0.00%	0	0
28.12.1998					42.00	0.00%	0	0
23.12.1998					42.00	0.00%	0	0
22.12.1998					42.00	-6.66%	0	0
21.12.1998					45.00	-10.00%	0	0
18.12.1998					50.00	+8.69%	950	19
17.12.1998					46.00	0.00%	1 150	25
16.12.1998					46.00	0.00%	1 380	30
15.12.1998					46.00	0.00%	276	6
14.12.1998					46.00	0.00%	0	0
11.12.1998					46.00	-4.16%	828	18
10.12.1998					48.00	+4.34%	0	0
9.12.1998					46.00	0.00%	0	0
8.12.1998					46.00	0.00%	0	0
7.12.1998					46.00	0.00%	0	0
4.12.1998					46.00	0.00%	1 150	25
3.12.1998					46.00	+6.97%	0	0
2.12.1998					43.00	-4.44%	1 644	36
1.12.1998					45.00	-4.25%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					47.00	0.00%	658	14
25.11.1998					0.00	0.00%	0	0
24.11.1998					47.00	0.00%	940	20
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	+1.62%	0	0
18.11.1998					45.50	-3.30%	3 515	76
17.11.1998					47.00	-4.34%	10 475	219
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	+4.16%	0	0
11.11.1998					0.00	+4.34%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					46.00	0.00%	690	15
4.11.1998					46.00	-8.00%	230	5
3.11.1998					50.00	0.00%	2 150	43
2.11.1998					0.00	-4.76%	0	0
30.10.1998					0.00	-4.54%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					55.00	0.00%	880	16
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					55.00	0.00%	825	15
20.10.1998					55.00	0.00%	2 145	39
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					55.00	0.00%	1 100	20
14.10.1998					0.00	+4.76%	0	0
13.10.1998					52.50	+5.00%	525	10
12.10.1998					0.00	-4.76%	0	0
9.10.1998					0.00	-4.54%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					55.00	0.00%	6 050	110
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	-2.30%	0	0
1.10.1998					56.30	+1.16%	282	5
30.9.1998					0.00	+1.18%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					55.00	0.00%	1 100	20
25.9.1998					0.00	-12.00%	0	0
24.9.1998					0.00	-10.71%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	-0.42%	0	0
18.9.1998					70.30	-9.29%	3 656	52
17.9.1998					0.00	+3.33%	0	0
16.9.1998					75.00	-3.22%	2 100	28
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	+1.63%	0	0
11.9.1998					0.00	+1.66%	0	0
10.9.1998					75.00	+7.14%	6 600	88
9.9.1998					0.00	+3.70%	0	0
8.9.1998					0.00	+3.84%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	+6.12%	0	0
27.8.1998					0.00	+2.08%	0	0
26.8.1998					0.00	+4.34%	0	0
25.8.1998					0.00	+4.54%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					55.00	+0.49%	2 805	51
20.8.1998					55.00	-8.78%	1 040	19
19.8.1998					60.00	-7.69%	600	10
18.8.1998					0.00	-7.10%	0	0
17.8.1998					0.00	-0.04%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	-4.10%	0	0
12.8.1998					0.00	-9.87%	0	0
11.8.1998					0.00	-4.70%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	+1.19%	0	0
3.8.1998					0.00	+1.20%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	-1.19%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	+2.43%	0	0
22.7.1998					0.00	+1.23%	0	0
21.7.1998					0.00	-4.70%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	-0.58%	0	0
9.7.1998					85.50	-1.04%	855	10
8.7.1998					0.00	+1.28%	0	0
7.7.1998					85.30	+0.35%	7 677	90
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	-3.03%	0	0
1.7.1998					0.00	-1.61%	0	0
30.6.1998					89.10	+0.11%	8 999	101
29.6.1998					0.00	+9.87%	0	0
26.6.1998					81.00	0.00%	17 577	217
25.6.1998					0.00	+8.98%	0	0
24.6.1998					75.50	+3.15%	2 156	29
23.6.1998					0.00	-8.16%	0	0
22.6.1998					72.00	-3.13%	15 459	197
19.6.1998					0.00	+13.76%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	+0.14%	0	0
11.6.1998					0.00	-0.97%	0	0
10.6.1998					0.00	-0.92%	0	0
9.6.1998					0.00	+3.38%	0	0
8.6.1998					0.00	+0.60%	0	0
5.6.1998					69.00	+0.98%	3 066	44
4.6.1998					69.00	+4.54%	690	10
3.6.1998					66.00	-4.34%	2 178	33
2.6.1998					69.00	0.00%	5 727	83
1.6.1998					0.00	-1.42%	0	0
29.5.1998					70.00	-3.44%	3 500	50
28.5.1998					72.50	+5.07%	5 075	70
27.5.1998					0.00	+9.52%	0	0
26.5.1998					63.00	+9.56%	1 197	19
25.5.1998					0.00	+4.54%	0	0
22.5.1998					55.00	+0.91%	3 080	56
21.5.1998					54.50	+4.20%	545	10
20.5.1998					52.30	-0.19%	1 569	30
19.5.1998					52.40	-0.19%	2 620	50
18.5.1998					52.50	+0.38%	525	10
15.5.1998					52.30	-0.38%	994	19
14.5.1998					0.00	0.00%	0	0
13.5.1998					52.50	0.00%	3 150	60
12.5.1998					0.00	+0.26%	0	0
11.5.1998					52.30	-0.26%	1 571	30
7.5.1998					0.00	+2.33%	0	0
6.5.1998					51.30	-2.28%	1 026	20
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	+0.96%	0	0
28.4.1998					52.00	-0.47%	988	19
27.4.1998					0.00	-0.09%	0	0
24.4.1998					52.30	+4.45%	523	10
23.4.1998					52.30	-4.17%	4 607	92
22.4.1998					0.00	+0.48%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					52.00	+1.96%	520	10
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					51.00	-1.92%	8 109	159
10.4.1998					52.00	+4.96%	52	1
9.4.1998					52.00	-1.90%	1 635	33
8.4.1998					50.50	0.00%	505	10
7.4.1998					50.50	-0.98%	808	16
6.4.1998					51.00	-3.77%	2 295	45
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	+6.00%	0	0
1.4.1998					50.00	-3.84%	900	18
31.3.1998					0.00	+1.96%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					51.00	0.00%	1 938	38
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					51.00	0.00%	918	18
20.3.1998					51.00	0.00%	969	19
19.3.1998					0.00	0.00%	0	0
18.3.1998					51.00	0.00%	510	10
‹‹ First 60 ‹‹ First 20 Next 200 ›