PREFA PARDUBICE - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					36.00	0.00%	0	0
28.12.2000					36.00	0.00%	900	25
27.12.2000					36.00	0.00%	0	0
22.12.2000					36.00	0.00%	0	0
21.12.2000					36.00	0.00%	0	0
20.12.2000					36.00	-9.31%	684	19
19.12.2000					39.70	+3.65%	0	0
18.12.2000					38.30	+1.32%	0	0
15.12.2000					37.80	+5.00%	0	0
14.12.2000					36.00	0.00%	684	19
13.12.2000					36.00	0.00%	0	0
12.12.2000					36.00	0.00%	0	0
11.12.2000					36.00	0.00%	360	10
8.12.2000					36.00	0.00%	180	5
7.12.2000					36.00	-10.00%	7 848	218
6.12.2000					40.00	-8.04%	400	10
5.12.2000					43.50	0.00%	0	0
4.12.2000					43.50	0.00%	0	0
1.12.2000					43.50	0.00%	0	0
30.11.2000					43.50	0.00%	0	0
29.11.2000					43.50	0.00%	1 566	36
28.11.2000					43.50	0.00%	218	5
27.11.2000					43.50	0.00%	1 653	38
24.11.2000					43.50	+0.46%	0	0
23.11.2000					43.30	-0.45%	866	20
22.11.2000					43.50	-1.13%	4 378	101
21.11.2000					44.00	0.00%	0	0
20.11.2000					44.00	0.00%	0	0
16.11.2000					44.00	0.00%	0	0
15.11.2000					44.00	0.00%	0	0
14.11.2000					44.00	+1.14%	1 100	25
13.11.2000					43.50	-1.13%	4 089	94
10.11.2000					44.00	+5.26%	1 320	30
9.11.2000					41.80	-5.00%	1 485	34
8.11.2000					44.00	+2.32%	396	9
7.11.2000					43.00	0.00%	0	0
6.11.2000					43.00	0.00%	1 634	38
3.11.2000					43.00	0.00%	0	0
2.11.2000					43.00	+7.50%	4 485	105
1.11.2000					40.00	-6.97%	5 400	135
31.10.2000					43.00	0.00%	0	0
30.10.2000					43.00	-0.23%	4 730	110
27.10.2000					43.10	0.00%	0	0
26.10.2000					43.10	0.00%	259	6
25.10.2000					43.10	0.00%	0	0
24.10.2000					43.10	0.00%	0	0
23.10.2000					43.10	0.00%	1 638	38
20.10.2000					43.10	0.00%	0	0
19.10.2000					43.10	0.00%	0	0
18.10.2000					43.10	0.00%	0	0
17.10.2000					43.10	0.00%	0	0
16.10.2000					43.10	0.00%	0	0
13.10.2000					43.10	0.00%	819	19
12.10.2000					43.10	0.00%	0	0
11.10.2000					43.10	0.00%	0	0
10.10.2000					43.10	0.00%	0	0
9.10.2000					43.10	0.00%	0	0
6.10.2000					43.10	0.00%	0	0
5.10.2000					43.10	0.00%	0	0
4.10.2000					43.10	0.00%	0	0
3.10.2000					43.10	0.00%	0	0
2.10.2000					43.10	0.00%	0	0
29.9.2000					43.10	0.00%	0	0
27.9.2000					43.10	0.00%	0	0
26.9.2000					43.10	0.00%	0	0
25.9.2000					43.10	0.00%	0	0
22.9.2000					43.10	0.00%	0	0
21.9.2000					43.10	0.00%	40 083	930
20.9.2000					43.10	0.00%	0	0
19.9.2000					43.10	0.00%	0	0
18.9.2000					43.10	-9.07%	0	0
15.9.2000					47.40	0.00%	0	0
14.9.2000					47.40	0.00%	0	0
13.9.2000					47.40	0.00%	0	0
12.9.2000					47.40	0.00%	0	0
11.9.2000					47.40	0.00%	0	0
8.9.2000					47.40	0.00%	0	0
7.9.2000					47.40	0.00%	0	0
6.9.2000					47.40	0.00%	0	0
5.9.2000					47.40	0.00%	0	0
4.9.2000					47.40	0.00%	0	0
1.9.2000					47.40	+9.97%	0	0
31.8.2000					43.10	0.00%	0	0
30.8.2000					43.10	0.00%	0	0
29.8.2000					43.10	0.00%	0	0
28.8.2000					43.10	0.00%	0	0
25.8.2000					43.10	0.00%	0	0
24.8.2000					43.10	0.00%	0	0
23.8.2000					43.10	0.00%	0	0
22.8.2000					43.10	0.00%	0	0
21.8.2000					43.10	0.00%	0	0
18.8.2000					43.10	0.00%	0	0
17.8.2000					43.10	0.00%	0	0
16.8.2000					43.10	0.00%	0	0
15.8.2000					43.10	0.00%	0	0
14.8.2000					43.10	0.00%	431	10
11.8.2000					43.10	0.00%	0	0
10.8.2000					43.10	0.00%	259	6
9.8.2000					43.10	0.00%	0	0
8.8.2000					43.10	0.00%	0	0
7.8.2000					43.10	0.00%	0	0
4.8.2000					43.10	0.00%	0	0
3.8.2000					43.10	0.00%	0	0
2.8.2000					43.10	0.00%	0	0
1.8.2000					43.10	0.00%	0	0
31.7.2000					43.10	0.00%	0	0
28.7.2000					43.10	0.00%	0	0
27.7.2000					43.10	0.00%	0	0
26.7.2000					43.10	0.00%	1 509	35
25.7.2000					43.10	0.00%	0	0
24.7.2000					43.10	0.00%	0	0
21.7.2000					43.10	0.00%	0	0
20.7.2000					43.10	0.00%	0	0
19.7.2000					43.10	+0.23%	0	0
18.7.2000					43.00	0.00%	0	0
17.7.2000					43.00	0.00%	0	0
14.7.2000					43.00	0.00%	0	0
13.7.2000					43.00	0.00%	0	0
12.7.2000					43.00	+1.17%	0	0
11.7.2000					42.50	0.00%	0	0
10.7.2000					42.50	-1.16%	0	0
7.7.2000					43.00	0.00%	817	19
4.7.2000					43.00	0.00%	0	0
3.7.2000					43.00	0.00%	1 634	38
30.6.2000					43.00	0.00%	0	0
29.6.2000					43.00	0.00%	0	0
28.6.2000					43.00	0.00%	0	0
27.6.2000					43.00	0.00%	0	0
26.6.2000					43.00	0.00%	0	0
23.6.2000					43.00	0.00%	0	0
22.6.2000					43.00	0.00%	0	0
21.6.2000					43.00	0.00%	0	0
20.6.2000					43.00	0.00%	0	0
19.6.2000					43.00	0.00%	0	0
16.6.2000					43.00	+4.87%	0	0
15.6.2000					41.00	-4.65%	1 722	42
14.6.2000					43.00	0.00%	817	19
13.6.2000					43.00	0.00%	0	0
12.6.2000					43.00	0.00%	1 075	25
9.6.2000					43.00	0.00%	0	0
8.6.2000					43.00	0.00%	817	19
7.6.2000					43.00	+1.17%	0	0
6.6.2000					42.50	0.00%	1 615	38
5.6.2000					42.50	0.00%	0	0
2.6.2000					42.50	0.00%	0	0
1.6.2000					42.50	0.00%	0	0
31.5.2000					42.50	0.00%	0	0
30.5.2000					42.50	-9.57%	0	0
29.5.2000					47.00	0.00%	846	18
26.5.2000					47.00	0.00%	0	0
25.5.2000					47.00	0.00%	0	0
24.5.2000					47.00	+5.14%	0	0
23.5.2000					44.70	-4.89%	447	10
22.5.2000					47.00	0.00%	0	0
19.5.2000					47.00	0.00%	0	0
18.5.2000					47.00	0.00%	0	0
17.5.2000					47.00	0.00%	0	0
16.5.2000					47.00	0.00%	0	0
15.5.2000					47.00	+0.64%	0	0
12.5.2000					46.70	+9.88%	0	0
11.5.2000					42.50	-1.16%	0	0
10.5.2000					43.00	0.00%	0	0
9.5.2000					43.00	0.00%	0	0
5.5.2000					43.00	0.00%	0	0
4.5.2000					43.00	0.00%	0	0
3.5.2000					43.00	0.00%	0	0
2.5.2000					43.00	0.00%	0	0
28.4.2000					43.00	0.00%	0	0
27.4.2000					43.00	0.00%	0	0
26.4.2000					43.00	0.00%	0	0
25.4.2000					43.00	0.00%	0	0
21.4.2000					43.00	0.00%	0	0
20.4.2000					43.00	0.00%	0	0
19.4.2000					43.00	0.00%	0	0
18.4.2000					43.00	0.00%	0	0
17.4.2000					43.00	0.00%	0	0
14.4.2000					43.00	0.00%	0	0
13.4.2000					43.00	0.00%	430	10
12.4.2000					43.00	0.00%	0	0
11.4.2000					43.00	0.00%	0	0
10.4.2000					43.00	0.00%	817	19
7.4.2000					43.00	0.00%	0	0
6.4.2000					43.00	0.00%	0	0
5.4.2000					43.00	0.00%	0	0
4.4.2000					43.00	0.00%	387	9
3.4.2000					43.00	0.00%	215	5
31.3.2000					43.00	0.00%	0	0
30.3.2000					43.00	0.00%	2 150	50
29.3.2000					43.00	0.00%	0	0
28.3.2000					43.00	0.00%	0	0
27.3.2000					43.00	0.00%	0	0
24.3.2000					43.00	0.00%	0	0
23.3.2000					43.00	0.00%	0	0
22.3.2000					43.00	0.00%	0	0
21.3.2000					43.00	0.00%	430	10
20.3.2000					43.00	-0.23%	0	0
17.3.2000					43.10	0.00%	0	0
16.3.2000					43.10	0.00%	0	0
15.3.2000					43.10	0.00%	1 078	25
14.3.2000					43.10	+0.23%	9 525	221
‹‹ First 60 ‹‹ First 20 Next 200 ›