PREFA PARDUBICE - Prague Stock Exchange price chart for year 1997
The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | -4.76% | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.12.1997 | +4.76% | 0 | ||||||||||||
23.12.1997 | +5.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 50.00 | -4.76% | 500 | 10 | ||||||||||
11.12.1997 | +5.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | +3.09% | 0 | ||||||||||||
5.12.1997 | 47.50 | -3.00% | 1 213 | 25 | ||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 50.00 | -3.84% | 250 | 5 | ||||||||||
2.12.1997 | +8.33% | 0 | ||||||||||||
1.12.1997 | 48.00 | +4.34% | 1 632 | 34 | ||||||||||
28.11.1997 | 46.00 | +8.23% | 874 | 19 | ||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
18.11.1997 | 39.80 | -2.92% | 398 | 10 | ||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | +1.23% | 0 | ||||||||||||
13.11.1997 | +1.25% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 40.00 | +3.41% | 400 | 10 | ||||||||||
6.11.1997 | 40.00 | -3.30% | 1 122 | 29 | ||||||||||
5.11.1997 | 40.00 | 0.00% | 240 | 6 | ||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
3.11.1997 | 40.00 | +2.23% | 2 953 | 75 | ||||||||||
31.10.1997 | 38.50 | -5.86% | 1 463 | 38 | ||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
29.10.1997 | 42.00 | -0.47% | 3 219 | 77 | ||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
24.10.1997 | 0.00% | 0 | ||||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | +0.33% | 0 | ||||||||||||
17.10.1997 | 42.00 | -0.33% | 4 689 | 112 | ||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 42.00 | 0.00% | 1 218 | 29 | ||||||||||
14.10.1997 | 42.00 | 0.00% | 504 | 12 | ||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | -8.69% | 0 | ||||||||||||
9.10.1997 | -9.80% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | +3.82% | 0 | ||||||||||||
2.10.1997 | 51.00 | +5.63% | 1 179 | 24 | ||||||||||
1.10.1997 | -3.12% | 0 | ||||||||||||
30.9.1997 | 60.78 | +4.99% | 2 127 | 35 | 48.00 | 0.00% | 1 824 | 38 | ||||||
29.9.1997 | 57.89 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 60.93 | -4.98% | 0 | 0 | +3.22% | 0 | ||||||||
25.9.1997 | 64.13 | +4.99% | 0 | 0 | 46.50 | -6.06% | 233 | 5 | ||||||
24.9.1997 | 61.08 | 0.00% | 0 | 0 | 49.50 | -4.80% | 495 | 10 | ||||||
23.9.1997 | 61.08 | -4.99% | 1 161 | 19 | +5.05% | 0 | ||||||||
22.9.1997 | 64.29 | +4.99% | 0 | 0 | 49.50 | -4.80% | 446 | 9 | ||||||
19.9.1997 | 61.23 | +4.98% | 61 | 1 | 52.00 | 0.00% | 780 | 15 | ||||||
18.9.1997 | 58.32 | -4.98% | 0 | 0 | -0.95% | 0 | ||||||||
17.9.1997 | 61.38 | -4.99% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
16.9.1997 | 64.61 | -4.99% | 0 | 0 | +7.84% | 0 | ||||||||
15.9.1997 | 68.01 | -4.98% | 0 | 0 | 51.00 | -1.92% | 153 | 3 | ||||||
12.9.1997 | 71.58 | -4.99% | 0 | 0 | 52.00 | -2.80% | 468 | 9 | ||||||
11.9.1997 | 75.34 | 0.00% | 0 | 0 | +5.60% | 0 | ||||||||
10.9.1997 | 75.34 | -4.99% | 2 863 | 38 | +5.54% | 0 | ||||||||
9.9.1997 | 79.30 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 75.53 | +4.99% | 529 | 7 | -2.00% | 0 | ||||||||
5.9.1997 | 71.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 75.72 | -4.99% | 3 786 | 50 | 50.00 | 0.00% | 4 000 | 80 | ||||||
3.9.1997 | 79.70 | -4.99% | 2 391 | 30 | 0.00% | 0 | ||||||||
2.9.1997 | 83.89 | -4.99% | 0 | 0 | 50.00 | -9.09% | 1 000 | 20 | ||||||
1.9.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 88.30 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
28.8.1997 | 88.30 | 0.00% | 0 | 0 | 54.50 | -7.62% | 5 232 | 96 | ||||||
27.8.1997 | 88.30 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
26.8.1997 | 88.30 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
25.8.1997 | 88.30 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
22.8.1997 | 88.30 | 0.00% | 0 | 0 | -9.50% | 0 | ||||||||
21.8.1997 | 88.30 | 0.00% | 0 | 0 | 87.30 | -4.59% | 5 413 | 62 | ||||||
20.8.1997 | 88.30 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
19.8.1997 | 88.30 | 0.00% | 0 | 0 | 90.30 | +1.00% | 271 | 3 | ||||||
18.8.1997 | 88.30 | 0.00% | 0 | 0 | 91.50 | -2.29% | 1 788 | 20 | ||||||
15.8.1997 | 88.30 | 0.00% | 0 | 0 | 91.50 | 0.00% | 458 | 5 | ||||||
14.8.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 88.30 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
12.8.1997 | 88.30 | 0.00% | 0 | 0 | 87.30 | 873 | 10 | |||||||
11.8.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 88.30 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
7.8.1997 | 88.30 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
6.8.1997 | 88.30 | 0.00% | 0 | 0 | 89.30 | 0.00% | 4 019 | 45 | ||||||
5.8.1997 | 88.30 | 0.00% | 0 | 0 | 89.30 | 0.00% | 3 393 | 38 | ||||||
4.8.1997 | 88.30 | 0.00% | 0 | 0 | 89.30 | +0.73% | 4 733 | 53 | ||||||
1.8.1997 | 88.30 | 0.00% | 0 | 0 | 89.20 | -0.78% | 3 901 | 44 | ||||||
31.7.1997 | 88.30 | 0.00% | 0 | 0 | +7.39% | 0 | ||||||||
30.7.1997 | 88.30 | 0.00% | 0 | 0 | 83.20 | -1.77% | 1 581 | 19 | ||||||
29.7.1997 | 88.30 | 0.00% | 0 | 0 | 84.70 | -3.75% | 2 118 | 25 | ||||||
28.7.1997 | 88.30 | 0.00% | 0 | 0 | 88.00 | -1.56% | 792 | 9 | ||||||
25.7.1997 | 88.30 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
24.7.1997 | 88.30 | 0.00% | 0 | 0 | 85.20 | -4.52% | 1 619 | 19 | ||||||
23.7.1997 | 88.30 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
22.7.1997 | 88.30 | 0.00% | 0 | 0 | 85.10 | -4.48% | 1 277 | 15 | ||||||
21.7.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 88.30 | 0.00% | 6 181 | 70 | 89.10 | +0.67% | 891 | 10 | ||||||
17.7.1997 | 88.30 | 0.00% | 0 | 0 | 88.50 | +1.72% | 1 770 | 20 | ||||||
16.7.1997 | 88.30 | 0.00% | 0 | 0 | 87.00 | -2.24% | 3 306 | 38 | ||||||
15.7.1997 | 88.30 | 0.00% | 0 | 0 | 89.00 | +7.22% | 534 | 6 | ||||||
14.7.1997 | 88.30 | 0.00% | 883 | 10 | 83.00 | -2.35% | 249 | 3 | ||||||
11.7.1997 | 88.30 | 0.00% | 0 | 0 | 85.00 | 1 275 | 15 | |||||||
10.7.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 88.30 | 0.00% | 0 | 0 | 89.00 | 0.00% | 890 | 10 | ||||||
4.7.1997 | 88.30 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
3.7.1997 | 88.30 | 0.00% | 0 | 0 | -6.68% | 0 | ||||||||
2.7.1997 | 88.30 | 0.00% | 0 | 0 | 95.10 | +0.10% | 1 807 | 19 | ||||||
1.7.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 88.30 | +4.99% | 1 678 | 19 | 0.00% | 0 | ||||||||
27.6.1997 | 84.10 | 0.00% | 3 196 | 38 | 95.00 | 0.00% | 475 | 5 | ||||||
26.6.1997 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 84.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 84.10 | -4.75% | 421 | 5 | 0.00% | 0 | ||||||||
23.6.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 88.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 84.10 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 085 | 43 | ||||||
13.6.1997 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 84.10 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
9.6.1997 | 84.10 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
6.6.1997 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 84.10 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
2.6.1997 | 84.10 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
30.5.1997 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 84.10 | 0.00% | 0 | 0 | 88.00 | +9.27% | 440 | 5 | ||||||
28.5.1997 | 84.10 | 0.00% | 3 112 | 37 | -3.38% | 0 | ||||||||
27.5.1997 | 84.10 | 0.00% | 0 | 0 | -3.08% | 0 | ||||||||
26.5.1997 | 84.10 | +0.11% | 7 990 | 95 | 86.00 | 0.00% | 15 996 | 186 | ||||||
23.5.1997 | 84.00 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
22.5.1997 | 84.00 | 0.00% | 0 | 0 | 79.00 | -9.19% | 1 422 | 18 | ||||||
21.5.1997 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 84.00 | 0.00% | 0 | 0 | 87.00 | +3.57% | 2 523 | 29 | ||||||
19.5.1997 | 84.00 | 0.00% | 1 596 | 19 | +1.20% | 0 | ||||||||
16.5.1997 | 84.00 | 0.00% | 1 764 | 21 | +1.84% | 0 | ||||||||
15.5.1997 | 84.00 | 0.00% | 0 | 0 | 81.50 | -1.80% | 815 | 10 | ||||||
14.5.1997 | 84.00 | 0.00% | 840 | 10 | 0.00% | 0 | ||||||||
13.5.1997 | 84.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
12.5.1997 | 84.00 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
9.5.1997 | 84.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
7.5.1997 | 84.00 | 0.00% | 840 | 10 | 80.00 | +0.25% | 5 420 | 68 | ||||||
6.5.1997 | 84.00 | +5.00% | 756 | 9 | +8.31% | 0 | ||||||||
5.5.1997 | 80.00 | 0.00% | 0 | 0 | 73.40 | -3.42% | 1 321 | 18 | ||||||
2.5.1997 | 80.00 | 0.00% | 800 | 10 | -9.52% | 0 | ||||||||
30.4.1997 | 80.00 | 0.00% | 0 | 0 | 84.00 | -9.63% | 840 | 10 | ||||||
29.4.1997 | 80.00 | +2.68% | 2 720 | 34 | 95.00 | -2.14% | 5 764 | 62 | ||||||
28.4.1997 | 77.91 | 0.00% | 0 | 0 | 95.00 | 0.00% | 14 725 | 155 | ||||||
25.4.1997 | 77.91 | 0.00% | 0 | 0 | 95.00 | -4.52% | 4 275 | 45 | ||||||
24.4.1997 | 77.91 | -4.99% | 3 038 | 39 | -1.48% | 0 | ||||||||
23.4.1997 | 82.01 | -3.66% | 1 640 | 20 | 0.00% | 0 | ||||||||
22.4.1997 | 85.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 85.13 | -4.99% | 426 | 5 | -0.78% | 0 | ||||||||
18.4.1997 | 89.61 | -4.99% | 2 957 | 33 | +6.87% | 0 | ||||||||
17.4.1997 | 94.32 | -4.99% | 0 | 0 | +2.41% | 0 | ||||||||
16.4.1997 | 99.28 | -4.99% | 36 436 | 367 | 93.00 | -9.09% | 837 | 9 | ||||||
15.4.1997 | 104.50 | -5.00% | 0 | 0 | 102.30 | +1.68% | 3 478 | 34 | ||||||
14.4.1997 | 110.00 | +4.34% | 10 560 | 96 | +4.68% | 0 | ||||||||
11.4.1997 | 105.42 | +5.00% | 8 117 | 77 | 96.10 | -2.97% | 2 787 | 29 | ||||||
10.4.1997 | 100.40 | +4.99% | 0 | 0 | +3.26% | 0 | ||||||||
9.4.1997 | 95.62 | +4.99% | 0 | 0 | 99.00 | +1.50% | 1 823 | 19 | ||||||
8.4.1997 | 91.07 | +4.99% | 0 | 0 | 94.50 | -4.54% | 3 308 | 35 | ||||||
7.4.1997 | 86.74 | -4.99% | 2 689 | 31 | 0.00% | 0 | ||||||||
4.4.1997 | 91.30 | -4.99% | 14 608 | 160 | +5.88% | 0 | ||||||||
3.4.1997 | 96.10 | 0.00% | 0 | 0 | 93.50 | -3.70% | 2 805 | 30 | ||||||
2.4.1997 | 96.10 | 0.00% | 0 | 0 | 99.00 | -0.36% | 5 341 | 55 | ||||||
1.4.1997 | 96.10 | 0.00% | 0 | 0 | 99.50 | -1.05% | 2 242 | 23 | ||||||
28.3.1997 | 96.10 | 0.00% | 0 | 0 | 94.90 | -1.20% | 1 970 | 20 | ||||||
27.3.1997 | 96.10 | 0.00% | 0 | 0 | 99.70 | +2.63% | 1 894 | 19 | ||||||
26.3.1997 | 96.10 | +1.05% | 2 403 | 25 | 99.70 | +0.18% | 3 303 | 34 | ||||||
25.3.1997 | 95.10 | -4.99% | 856 | 9 | 99.70 | -4.28% | 6 206 | 64 | ||||||
24.3.1997 | 100.10 | 0.00% | 0 | 0 | 99.50 | +2.73% | 4 762 | 47 | ||||||
21.3.1997 | 100.10 | 0.00% | 0 | 0 | 100.00 | -1.40% | 3 353 | 34 | ||||||
20.3.1997 | 100.10 | 0.00% | 300 | 3 | 0.00% | 0 | ||||||||
19.3.1997 | 100.10 | 0.00% | 2 402 | 24 | 100.00 | +0.05% | 500 | 5 | ||||||
18.3.1997 | 100.10 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
|