PREFA PARDUBICE - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997-4.76%0
30.12.199700
29.12.1997+4.76%0
23.12.1997+5.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.199750.00-4.76%50010
11.12.1997+5.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.1997+3.09%0
5.12.199747.50-3.00%1 21325
4.12.19970.00%0
3.12.199750.00-3.84%2505
2.12.1997+8.33%0
1.12.199748.00+4.34%1 63234
28.11.199746.00+8.23%87419
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.199739.80-2.92%39810
17.11.19970.00%0
14.11.1997+1.23%0
13.11.1997+1.25%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.199740.00+3.41%40010
6.11.199740.00-3.30%1 12229
5.11.199740.000.00%2406
4.11.199700
3.11.199740.00+2.23%2 95375
31.10.199738.50-5.86%1 46338
30.10.199700
29.10.199742.00-0.47%3 21977
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.1997+0.33%0
17.10.199742.00-0.33%4 689112
16.10.19970.00%0
15.10.199742.000.00%1 21829
14.10.199742.000.00%50412
13.10.19970.00%0
10.10.1997-8.69%0
9.10.1997-9.80%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.1997+3.82%0
2.10.199751.00+5.63%1 17924
1.10.1997-3.12%0
30.9.199760.78+4.99%2 1273548.000.00%1 82438
29.9.199757.89-4.98%0000
26.9.199760.93-4.98%00+3.22%0
25.9.199764.13+4.99%0046.50-6.06%2335
24.9.199761.080.00%0049.50-4.80%49510
23.9.199761.08-4.99%1 16119+5.05%0
22.9.199764.29+4.99%0049.50-4.80%4469
19.9.199761.23+4.98%61152.000.00%78015
18.9.199758.32-4.98%00-0.95%0
17.9.199761.38-4.99%0052.50-4.54%52510
16.9.199764.61-4.99%00+7.84%0
15.9.199768.01-4.98%0051.00-1.92%1533
12.9.199771.58-4.99%0052.00-2.80%4689
11.9.199775.340.00%00+5.60%0
10.9.199775.34-4.99%2 86338+5.54%0
9.9.199779.30+4.99%0000
8.9.199775.53+4.99%5297-2.00%0
5.9.199771.94-4.99%000.00%0
4.9.199775.72-4.99%3 7865050.000.00%4 00080
3.9.199779.70-4.99%2 391300.00%0
2.9.199783.89-4.99%0050.00-9.09%1 00020
1.9.199788.300.00%000.00%0
29.8.199788.300.00%00+0.91%0
28.8.199788.300.00%0054.50-7.62%5 23296
27.8.199788.300.00%00-9.23%0
26.8.199788.300.00%00-9.72%0
25.8.199788.300.00%00-8.86%0
22.8.199788.300.00%00-9.50%0
21.8.199788.300.00%0087.30-4.59%5 41362
20.8.199788.300.00%00+1.32%0
19.8.199788.300.00%0090.30+1.00%2713
18.8.199788.300.00%0091.50-2.29%1 78820
15.8.199788.300.00%0091.500.00%4585
14.8.199788.300.00%000.00%0
13.8.199788.300.00%00+4.81%0
12.8.199788.300.00%0087.3087310
11.8.199788.300.00%000.00%0
8.8.199788.300.00%00+1.38%0
7.8.199788.300.00%00+1.06%0
6.8.199788.300.00%0089.300.00%4 01945
5.8.199788.300.00%0089.300.00%3 39338
4.8.199788.300.00%0089.30+0.73%4 73353
1.8.199788.300.00%0089.20-0.78%3 90144
31.7.199788.300.00%00+7.39%0
30.7.199788.300.00%0083.20-1.77%1 58119
29.7.199788.300.00%0084.70-3.75%2 11825
28.7.199788.300.00%0088.00-1.56%7929
25.7.199788.300.00%00+4.92%0
24.7.199788.300.00%0085.20-4.52%1 61919
23.7.199788.300.00%00+4.86%0
22.7.199788.300.00%0085.10-4.48%1 27715
21.7.199788.300.00%000.00%0
18.7.199788.300.00%6 1817089.10+0.67%89110
17.7.199788.300.00%0088.50+1.72%1 77020
16.7.199788.300.00%0087.00-2.24%3 30638
15.7.199788.300.00%0089.00+7.22%5346
14.7.199788.300.00%8831083.00-2.35%2493
11.7.199788.300.00%0085.001 27515
10.7.199788.300.00%000.00%0
9.7.199788.300.00%000.00%0
8.7.199788.300.00%000.00%0
7.7.199788.300.00%0089.000.00%89010
4.7.199788.300.00%00+0.29%0
3.7.199788.300.00%00-6.68%0
2.7.199788.300.00%0095.10+0.10%1 80719
1.7.199788.300.00%000.00%0
30.6.199788.30+4.99%1 678190.00%0
27.6.199784.100.00%3 1963895.000.00%4755
26.6.199784.100.00%000.00%0
25.6.199784.100.00%0000
24.6.199784.10-4.75%42150.00%0
23.6.199788.300.00%000.00%0
20.6.199788.300.00%000.00%0
19.6.199788.300.00%000.00%0
18.6.199788.300.00%000.00%0
17.6.199788.30+4.99%000.00%0
16.6.199784.100.00%0095.000.00%4 08543
13.6.199784.100.00%000.00%0
12.6.199784.100.00%000.00%0
11.6.199784.100.00%000.00%0
10.6.199784.100.00%00+2.70%0
9.6.199784.100.00%00+2.77%0
6.6.199784.100.00%000.00%0
5.6.199784.100.00%000.00%0
4.6.199784.100.00%000.00%0
3.6.199784.100.00%00+0.75%0
2.6.199784.100.00%00+1.51%0
30.5.199784.100.00%000.00%0
29.5.199784.100.00%0088.00+9.27%4405
28.5.199784.100.00%3 11237-3.38%0
27.5.199784.100.00%00-3.08%0
26.5.199784.10+0.11%7 9909586.000.00%15 996186
23.5.199784.000.00%00+8.86%0
22.5.199784.000.00%0079.00-9.19%1 42218
21.5.199784.000.00%000.00%0
20.5.199784.000.00%0087.00+3.57%2 52329
19.5.199784.000.00%1 59619+1.20%0
16.5.199784.000.00%1 76421+1.84%0
15.5.199784.000.00%0081.50-1.80%81510
14.5.199784.000.00%840100.00%0
13.5.199784.000.00%00+1.84%0
12.5.199784.000.00%00+1.87%0
9.5.199784.000.00%00+0.37%0
7.5.199784.000.00%8401080.00+0.25%5 42068
6.5.199784.00+5.00%7569+8.31%0
5.5.199780.000.00%0073.40-3.42%1 32118
2.5.199780.000.00%80010-9.52%0
30.4.199780.000.00%0084.00-9.63%84010
29.4.199780.00+2.68%2 7203495.00-2.14%5 76462
28.4.199777.910.00%0095.000.00%14 725155
25.4.199777.910.00%0095.00-4.52%4 27545
24.4.199777.91-4.99%3 03839-1.48%0
23.4.199782.01-3.66%1 640200.00%0
22.4.199785.130.00%000.00%0
21.4.199785.13-4.99%4265-0.78%0
18.4.199789.61-4.99%2 95733+6.87%0
17.4.199794.32-4.99%00+2.41%0
16.4.199799.28-4.99%36 43636793.00-9.09%8379
15.4.1997104.50-5.00%00102.30+1.68%3 47834
14.4.1997110.00+4.34%10 56096+4.68%0
11.4.1997105.42+5.00%8 1177796.10-2.97%2 78729
10.4.1997100.40+4.99%00+3.26%0
9.4.199795.62+4.99%0099.00+1.50%1 82319
8.4.199791.07+4.99%0094.50-4.54%3 30835
7.4.199786.74-4.99%2 689310.00%0
4.4.199791.30-4.99%14 608160+5.88%0
3.4.199796.100.00%0093.50-3.70%2 80530
2.4.199796.100.00%0099.00-0.36%5 34155
1.4.199796.100.00%0099.50-1.05%2 24223
28.3.199796.100.00%0094.90-1.20%1 97020
27.3.199796.100.00%0099.70+2.63%1 89419
26.3.199796.10+1.05%2 4032599.70+0.18%3 30334
25.3.199795.10-4.99%856999.70-4.28%6 20664
24.3.1997100.100.00%0099.50+2.73%4 76247
21.3.1997100.100.00%00100.00-1.40%3 35334
20.3.1997100.100.00%30030.00%0
19.3.1997100.100.00%2 40224100.00+0.05%5005
18.3.1997100.100.00%00+0.59%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec