PRV.INV.STAV.FOND - monthly total volumes, min and max prices
Short and summary info about PRV.INV.STAV.FOND
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.03.2001 | 251.00 |
| First price | 25.06.1997 | 1 000.00 |
| Historic min | 08.06.1998 | 72.00 |
| Historic max | 25.06.1997 | 1 000.00 |
| Total volume | 122 405.20 | |
| PRV.INV.STAV.FOND - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200103 | - | - | - | 240.00 | 265.00 | 0 | graf |
| 200102 | - | - | - | 265.00 | 265.00 | 0 | graf |
| 200101 | - | - | - | 265.00 | 265.00 | 0 | graf |
| 200012 | - | - | - | 265.00 | 290.00 | 0 | graf |
| 200011 | - | - | - | 290.00 | 350.00 | 0 | graf |
| 200010 | - | - | - | 266.00 | 350.00 | 0 | graf |
| 200009 | - | - | - | 266.00 | 266.00 | 0 | graf |
| 200008 | - | - | - | 266.00 | 266.00 | 0 | graf |
| 200007 | - | - | - | 265.00 | 266.00 | 0 | graf |
| 200006 | - | - | - | 210.00 | 265.00 | 3 150 | graf |
| 200005 | - | - | - | 210.00 | 210.00 | 0 | graf |
| 200004 | - | - | - | 210.00 | 270.00 | 440 | graf |
| 200003 | - | - | - | 220.00 | 260.00 | 0 | graf |
| 200002 | - | - | - | 252.00 | 260.00 | 0 | graf |
| 200001 | - | - | - | 250.00 | 275.00 | 2 253 | graf |
| 199912 | - | - | - | 240.00 | 291.00 | 3 812 | graf |
| 199911 | - | - | - | 243.00 | 254.00 | 21 554 | graf |
| 199910 | - | - | - | 170.00 | 221.00 | 44 200 | graf |
| 199909 | - | - | - | 140.00 | 170.00 | 2 475 | graf |
| 199908 | - | - | - | 155.00 | 155.00 | 0 | graf |
| 199907 | - | - | - | 155.00 | 155.00 | 0 | graf |
| 199906 | - | - | - | 140.00 | 155.00 | 0 | graf |
| 199905 | - | - | - | 140.00 | 140.00 | 2 800 | graf |
| 199904 | - | - | - | 140.00 | 150.00 | 0 | graf |
| 199903 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 199902 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 199901 | - | - | - | 135.00 | 150.00 | 0 | graf |
| 199812 | - | - | - | 132.00 | 150.00 | 4 200 | graf |
| 199811 | - | - | - | 120.00 | 120.00 | 0 | graf |
| 199810 | - | - | - | 108.00 | 150.00 | 20 470 | graf |
| 199809 | - | - | - | 72.00 | 150.00 | 15 980 | graf |
| 199808 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 199807 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 199806 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 199805 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 199804 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 199803 | - | - | - | 72.00 | 80.00 | 432 | graf |
| 199802 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199801 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199712 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199711 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199710 | - | - | - | 80.00 | 80.00 | 480 | graf |
| 199709 | - | - | - | 80.00 | 209.00 | 160 | graf |
| 199708 | - | - | - | 232.00 | 432.00 | 0 | graf |
| 199707 | - | - | - | 480.00 | 1 000.00 | 0 | graf |
| 199706 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
