RAAB KARCH.STAVIVA - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (22)
Diskuze (20)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
Interactive
•••
Short and summary info about RAAB KARCH.STAVIVA
The Prague Stock Exchange
Last price
12.02.1999
57.23
First price
02.03.1995
343.00
Historic min
30.07.1997
35.12
Historic max
03.03.1995
445.00
Total volume
5 859 269.00
RMS - RM-System
Last price
12.11.2004
190.00
First price
28.03.1995
150.00
Historic min
30.07.1997
27.00
Historic max
03.03.1998
531.60
Total volume
6 851 778.70
Go to monthly & yearly prices and volumes of RAAB KARCH.STAVIVA
The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
12.11.2004
190.00
+4.85%
0
0
11.11.2004
181.20
-8.48%
3 262
18
10.11.2004
198.00
+5.54%
63 756
322
9.11.2004
187.60
-1.15%
0
0
8.11.2004
189.80
+1.44%
0
0
5.11.2004
187.10
0.00%
0
0
4.11.2004
187.10
0.00%
0
0
3.11.2004
187.10
0.00%
0
0
2.11.2004
187.10
-3.55%
0
0
1.11.2004
194.00
+7.06%
1 635
9
29.10.2004
181.20
+0.66%
32 067
178
27.10.2004
180.00
+7.97%
54 000
300
26.10.2004
166.70
0.00%
0
0
25.10.2004
166.70
+3.34%
0
0
22.10.2004
161.30
+0.06%
0
0
21.10.2004
161.20
0.00%
0
0
20.10.2004
161.20
0.00%
0
0
19.10.2004
161.20
0.00%
0
0
18.10.2004
161.20
0.00%
967
6
15.10.2004
161.20
+0.06%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RAAB KARCH.STAVIVA
>
Graf
Thursday, February 27, 2025 5:31:39 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity