RAAB KARCH.STAVIVA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about RAAB KARCH.STAVIVA

The Prague Stock Exchange
Last price	12.02.1999	57.23
First price	02.03.1995	343.00
Historic min	30.07.1997	35.12
Historic max	03.03.1995	445.00
Total volume	5 859 269.00

RMS - RM-System
Last price	12.11.2004	190.00
First price	28.03.1995	150.00
Historic min	30.07.1997	27.00
Historic max	03.03.1998	531.60
Total volume	6 851 778.70

Go to monthly & yearly prices and volumes of RAAB KARCH.STAVIVA

The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.11.2004					190.00	+4.85%	0	0
11.11.2004					181.20	-8.48%	3 262	18
10.11.2004					198.00	+5.54%	63 756	322
9.11.2004					187.60	-1.15%	0	0
8.11.2004					189.80	+1.44%	0	0
5.11.2004					187.10	0.00%	0	0
4.11.2004					187.10	0.00%	0	0
3.11.2004					187.10	0.00%	0	0
2.11.2004					187.10	-3.55%	0	0
1.11.2004					194.00	+7.06%	1 635	9
29.10.2004					181.20	+0.66%	32 067	178
27.10.2004					180.00	+7.97%	54 000	300
26.10.2004					166.70	0.00%	0	0
25.10.2004					166.70	+3.34%	0	0
22.10.2004					161.30	+0.06%	0	0
21.10.2004					161.20	0.00%	0	0
20.10.2004					161.20	0.00%	0	0
19.10.2004					161.20	0.00%	0	0
18.10.2004					161.20	0.00%	967	6
15.10.2004					161.20	+0.06%	0	0
‹‹ First 60 Next 20 ›