RAAB KARCH.STAVIVA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					102.50	+0.09%	5 433	53
28.12.2000					102.40	-0.29%	1 024	10
27.12.2000					102.70	+0.29%	0	0
22.12.2000					102.40	-0.38%	2 560	25
21.12.2000					102.80	+0.39%	4 722	46
20.12.2000					102.40	+0.09%	9 748	95
19.12.2000					102.30	+0.09%	2 046	20
18.12.2000					102.20	+0.09%	4 087	40
15.12.2000					102.10	-9.88%	6 438	58
14.12.2000					113.30	0.00%	906	8
13.12.2000					113.30	-5.02%	2 680	23
12.12.2000					119.30	-4.48%	0	0
11.12.2000					124.90	-0.08%	32 226	258
8.12.2000					125.00	0.00%	2 125	17
7.12.2000					125.00	+0.32%	7 464	60
6.12.2000					124.60	+9.97%	3 486	28
5.12.2000					113.30	-0.26%	4 079	36
4.12.2000					113.60	+0.08%	2 158	19
1.12.2000					113.50	+0.17%	4 765	42
30.11.2000					113.30	0.00%	3 632	32
29.11.2000					113.30	+0.26%	4 938	44
28.11.2000					113.00	-9.96%	17 122	139
27.11.2000					125.50	+0.23%	1 004	8
24.11.2000					125.20	-0.23%	5 266	42
23.11.2000					125.50	+0.23%	1 880	15
22.11.2000					125.20	-0.07%	2 130	17
21.11.2000					125.30	-0.15%	2 005	16
20.11.2000					125.50	0.00%	1 505	12
16.11.2000					125.50	+0.23%	1 004	8
15.11.2000					125.20	-0.07%	8 151	65
14.11.2000					125.30	-0.07%	7 573	62
13.11.2000					125.40	+10.00%	4 803	41
10.11.2000					114.00	-0.26%	3 192	28
9.11.2000					114.30	0.00%	5 260	46
8.11.2000					114.30	-9.50%	1 076	9
7.11.2000					126.30	-9.78%	5 684	45
6.11.2000					140.00	0.00%	7 420	53
3.11.2000					140.00	0.00%	3 920	28
2.11.2000					140.00	0.00%	0	0
1.11.2000					140.00	0.00%	5 320	38
31.10.2000					140.00	-3.51%	11 254	80
30.10.2000					145.10	0.00%	1 161	8
27.10.2000					145.10	+0.06%	6 384	44
26.10.2000					145.00	-0.68%	16 335	113
25.10.2000					146.00	0.00%	3 504	24
24.10.2000					146.00	0.00%	2 920	20
23.10.2000					146.00	0.00%	0	0
20.10.2000					146.00	0.00%	2 920	20
19.10.2000					146.00	+0.68%	3 504	24
18.10.2000					145.00	0.00%	1 450	10
17.10.2000					145.00	0.00%	0	0
16.10.2000					145.00	+2.11%	0	0
13.10.2000					142.00	+0.14%	3 550	25
12.10.2000					141.80	0.00%	567	4
11.10.2000					141.80	+0.21%	0	0
10.10.2000					141.50	+0.64%	1 415	10
9.10.2000					140.60	-0.28%	1 406	10
6.10.2000					141.00	-8.44%	10 260	70
5.10.2000					154.00	0.00%	3 080	20
4.10.2000					154.00	-9.94%	13 680	80
3.10.2000					171.00	0.00%	0	0
2.10.2000					171.00	0.00%	0	0
29.9.2000					171.00	-2.56%	12 015	69
27.9.2000					175.50	-7.63%	0	0
26.9.2000					190.00	0.00%	0	0
25.9.2000					190.00	-5.00%	0	0
22.9.2000					200.00	0.00%	0	0
21.9.2000					200.00	-4.76%	0	0
20.9.2000					210.00	0.00%	0	0
19.9.2000					210.00	+5.52%	0	0
18.9.2000					199.00	+9.34%	174 896	880
15.9.2000					182.00	0.00%	0	0
14.9.2000					182.00	-4.21%	0	0
13.9.2000					190.00	-1.55%	9 880	52
12.9.2000					193.00	0.00%	0	0
11.9.2000					193.00	+7.22%	0	0
8.9.2000					180.00	-6.97%	2 520	14
7.9.2000					193.50	+9.94%	17 028	88
6.9.2000					176.00	+9.93%	17 600	100
5.9.2000					160.10	+3.96%	186 187	1 163
4.9.2000					154.00	+10.00%	616	4
1.9.2000					140.00	0.00%	3 220	23
31.8.2000					140.00	0.00%	9 240	66
30.8.2000					140.00	0.00%	700	5
29.8.2000					140.00	0.00%	7 000	50
28.8.2000					140.00	0.00%	28 000	200
25.8.2000					140.00	0.00%	0	0
24.8.2000					140.00	+5.26%	0	0
23.8.2000					133.00	-5.00%	3 332	24
22.8.2000					140.00	0.00%	0	0
21.8.2000					140.00	0.00%	0	0
18.8.2000					140.00	0.00%	0	0
17.8.2000					140.00	0.00%	10 360	74
16.8.2000					140.00	0.00%	9 100	65
15.8.2000					140.00	0.00%	1 120	8
14.8.2000					140.00	0.00%	5 600	40
11.8.2000					140.00	0.00%	2 100	15
10.8.2000					140.00	0.00%	0	0
9.8.2000					140.00	0.00%	0	0
8.8.2000					140.00	0.00%	7 560	54
7.8.2000					140.00	0.00%	20 860	149
4.8.2000					140.00	0.00%	0	0
3.8.2000					140.00	0.00%	0	0
2.8.2000					140.00	0.00%	10 780	77
1.8.2000					140.00	0.00%	0	0
31.7.2000					140.00	0.00%	42 000	300
28.7.2000					140.00	+5.34%	0	0
27.7.2000					132.90	+0.37%	13 629	100
26.7.2000					132.40	-0.30%	1 059	8
25.7.2000					132.80	0.00%	664	5
24.7.2000					132.80	0.00%	0	0
21.7.2000					132.80	0.00%	1 594	12
20.7.2000					132.80	0.00%	0	0
19.7.2000					132.80	-9.96%	531	4
18.7.2000					147.50	+22.91%	36 875	250
17.7.2000					120.00	-3.61%	22 155	165
14.7.2000					124.50	+3.75%	0	0
13.7.2000					120.00	-6.97%	960	8
12.7.2000					129.00	+7.50%	25 080	200
11.7.2000					120.00	0.00%	4 800	40
10.7.2000					120.00	0.00%	10 080	84
7.7.2000					120.00	0.00%	0	0
4.7.2000					120.00	0.00%	1 200	10
3.7.2000					120.00	-2.43%	0	0
30.6.2000					123.00	+2.50%	1 476	12
29.6.2000					120.00	0.00%	0	0
28.6.2000					120.00	-7.69%	1 920	16
27.6.2000					130.00	0.00%	3 640	28
26.6.2000					130.00	0.00%	0	0
23.6.2000					130.00	+9.24%	0	0
22.6.2000					119.00	0.00%	0	0
21.6.2000					119.00	+8.18%	47 005	395
20.6.2000					110.00	+10.00%	880	8
19.6.2000					100.00	0.00%	8 600	86
16.6.2000					100.00	0.00%	0	0
15.6.2000					100.00	-9.90%	1 600	16
14.6.2000					111.00	0.00%	16 650	150
13.6.2000					111.00	0.00%	0	0
12.6.2000					111.00	+5.71%	0	0
9.6.2000					105.00	-4.54%	8 400	80
8.6.2000					110.00	0.00%	15 510	141
7.6.2000					110.00	0.00%	1 100	10
6.6.2000					110.00	-1.34%	440	4
5.6.2000					111.50	+1.36%	0	0
2.6.2000					110.00	0.00%	4 950	45
1.6.2000					110.00	+10.00%	0	0
31.5.2000					100.00	0.00%	0	0
30.5.2000					100.00	-6.62%	0	0
29.5.2000					107.10	-10.00%	24 954	233
26.5.2000					119.00	+2.58%	4 522	38
25.5.2000					116.00	-2.52%	0	0
24.5.2000					119.00	0.00%	0	0
23.5.2000					119.00	-1.24%	0	0
22.5.2000					120.50	+0.41%	12 653	105
19.5.2000					120.00	+1.95%	0	0
18.5.2000					117.70	0.00%	11 770	100
17.5.2000					117.70	+9.69%	0	0
16.5.2000					107.30	-9.98%	8 629	66
15.5.2000					119.20	+10.37%	3 338	28
12.5.2000					108.00	-0.09%	29 444	271
11.5.2000					108.10	+6.18%	1 946	18
10.5.2000					101.80	+9.93%	688	7
9.5.2000					92.60	+9.97%	0	0
5.5.2000					84.20	+4.85%	2 358	28
4.5.2000					80.30	-0.98%	0	0
3.5.2000					81.10	+9.89%	0	0
2.5.2000					73.80	+9.65%	22 435	304
28.4.2000					67.30	+0.29%	3 159	47
27.4.2000					67.10	-0.29%	2 080	31
26.4.2000					67.30	+0.29%	0	0
25.4.2000					67.10	0.00%	0	0
21.4.2000					67.10	+0.59%	0	0
20.4.2000					66.70	-0.44%	0	0
19.4.2000					67.00	0.00%	2 002	30
18.4.2000					67.00	0.00%	0	0
17.4.2000					67.00	0.00%	1 340	20
14.4.2000					67.00	+0.75%	0	0
13.4.2000					66.50	-8.02%	0	0
12.4.2000					72.30	-9.62%	1 735	24
11.4.2000					80.00	+0.75%	10 097	127
10.4.2000					79.40	0.00%	0	0
7.4.2000					79.40	0.00%	2 223	28
6.4.2000					79.40	0.00%	4 129	52
5.4.2000					79.40	0.00%	318	4
4.4.2000					79.40	0.00%	0	0
3.4.2000					79.40	0.00%	318	4
31.3.2000					79.40	0.00%	0	0
30.3.2000					79.40	0.00%	0	0
29.3.2000					79.40	0.00%	3 252	41
28.3.2000					79.40	-10.78%	3 732	47
27.3.2000					89.00	+3.48%	0	0
24.3.2000					86.00	+13.45%	0	0
23.3.2000					75.80	-7.89%	6 292	72
22.3.2000					82.30	+8.71%	2 312	28
21.3.2000					75.70	+9.86%	4 057	54
20.3.2000					68.90	+9.88%	1 240	18
17.3.2000					62.70	+10.00%	502	8
16.3.2000					57.00	+3.44%	2 850	50
15.3.2000					55.10	+9.98%	0	0
14.3.2000					50.10	+9.62%	1 403	28
‹‹ First 60 ‹‹ First 20 Next 200 ›