RAAB KARCH.STAVIVA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					52.20	+0.38%	0	0
29.12.1999					52.00	+9.93%	0	0
28.12.1999					47.30	-9.21%	0	0
27.12.1999					52.10	-3.51%	0	0
23.12.1999					54.00	-10.00%	0	0
22.12.1999					60.00	0.00%	0	0
21.12.1999					60.00	0.00%	1 200	20
20.12.1999					60.00	0.00%	0	0
17.12.1999					60.00	0.00%	4 860	81
16.12.1999					60.00	-4.76%	600	10
15.12.1999					63.00	+5.00%	0	0
14.12.1999					60.00	0.00%	2 880	48
13.12.1999					60.00	0.00%	240	4
10.12.1999					60.00	0.00%	1 200	20
9.12.1999					60.00	+0.16%	3 420	57
8.12.1999					59.90	0.00%	0	0
7.12.1999					59.90	+9.90%	0	0
6.12.1999					54.50	0.00%	0	0
3.12.1999					54.50	+0.36%	0	0
2.12.1999					54.30	-0.36%	543	10
1.12.1999					54.50	-9.61%	2 955	50
30.11.1999					60.30	+0.16%	0	0
29.11.1999					60.20	-0.16%	1 204	20
26.11.1999					60.30	0.00%	0	0
25.11.1999					60.30	+0.16%	0	0
24.11.1999					60.20	-0.16%	48 168	742
23.11.1999					60.30	-7.37%	12 759	199
22.11.1999					65.10	-2.10%	7 164	107
19.11.1999					66.50	0.00%	798	12
18.11.1999					66.50	+0.15%	2 128	32
17.11.1999					66.40	-2.92%	1 394	21
16.11.1999					68.40	-10.00%	0	0
15.11.1999					76.00	0.00%	0	0
12.11.1999					76.00	+5.40%	7 372	97
11.11.1999					72.10	0.00%	1 442	20
10.11.1999					72.10	-1.36%	1 154	16
9.11.1999					73.10	+1.38%	0	0
8.11.1999					72.10	+9.90%	6 613	92
5.11.1999					65.60	0.00%	0	0
4.11.1999					65.60	-2.52%	0	0
3.11.1999					67.30	-9.17%	1 211	18
2.11.1999					74.10	-0.67%	2 670	36
1.11.1999					74.60	+0.67%	0	0
29.10.1999					74.10	-0.67%	1 482	20
27.10.1999					74.60	0.00%	0	0
26.10.1999					74.60	+0.67%	0	0
25.10.1999					74.10	0.00%	1 778	24
22.10.1999					74.10	+9.77%	2 832	40
21.10.1999					67.50	-10.00%	675	10
20.10.1999					75.00	0.00%	0	0
19.10.1999					75.00	0.00%	0	0
18.10.1999					75.00	+1.21%	0	0
15.10.1999					74.10	-9.52%	963	13
14.10.1999					81.90	0.00%	0	0
13.10.1999					81.90	-0.96%	0	0
12.10.1999					82.70	0.00%	1 654	20
11.10.1999					82.70	0.00%	0	0
8.10.1999					82.70	0.00%	0	0
7.10.1999					82.70	0.00%	0	0
6.10.1999					82.70	+9.97%	0	0
5.10.1999					75.20	+9.94%	0	0
4.10.1999					68.40	+9.96%	0	0
1.10.1999					62.20	+6.32%	1 244	20
30.9.1999					58.50	+9.96%	0	0
29.9.1999					53.20	+9.91%	0	0
28.9.1999					48.40	+10.00%	0	0
27.9.1999					44.00	+9.72%	748	17
24.9.1999					40.10	-8.86%	802	20
23.9.1999					44.00	0.00%	572	13
22.9.1999					44.00	0.00%	0	0
21.9.1999					44.00	0.00%	1 672	38
20.9.1999					44.00	-8.52%	2 124	48
17.9.1999					48.10	0.00%	577	12
16.9.1999					48.10	-0.20%	241	5
15.9.1999					48.20	+0.41%	0	0
14.9.1999					48.00	-9.43%	384	8
13.9.1999					53.00	0.00%	530	10
10.9.1999					53.00	-9.71%	848	16
9.9.1999					58.70	0.00%	0	0
8.9.1999					58.70	0.00%	0	0
7.9.1999					58.70	0.00%	0	0
6.9.1999					58.70	+0.51%	0	0
3.9.1999					58.40	-0.51%	584	10
2.9.1999					58.70	+0.17%	0	0
1.9.1999					58.60	0.00%	821	14
31.8.1999					58.60	-0.17%	879	15
30.8.1999					58.70	+0.51%	470	8
27.8.1999					58.40	0.00%	0	0
26.8.1999					58.40	0.00%	0	0
25.8.1999					58.40	0.00%	0	0
24.8.1999					58.40	-0.34%	701	12
23.8.1999					58.60	-0.84%	2 123	36
20.8.1999					59.10	+1.19%	0	0
19.8.1999					58.40	+9.98%	0	0
18.8.1999					53.10	0.00%	425	8
17.8.1999					53.10	+4.94%	638	12
16.8.1999					50.60	-4.88%	506	10
13.8.1999					53.20	+0.18%	0	0
12.8.1999					53.10	+4.94%	1 808	34
11.8.1999					50.60	-4.88%	1 413	27
10.8.1999					53.20	+9.91%	0	0
9.8.1999					48.40	+5.90%	0	0
6.8.1999					45.70	+3.86%	731	16
5.8.1999					44.00	+0.45%	0	0
4.8.1999					43.80	0.00%	876	20
3.8.1999					43.80	+9.77%	0	0
2.8.1999					39.90	+9.91%	0	0
30.7.1999					36.30	0.00%	726	20
29.7.1999					36.30	+0.27%	0	0
28.7.1999					36.20	-9.50%	0	0
27.7.1999					40.00	-9.09%	17 420	433
26.7.1999					44.00	0.00%	704	16
23.7.1999					44.00	+10.00%	1 716	39
22.7.1999					40.00	-0.24%	1 402	35
21.7.1999					40.10	0.00%	1 444	36
20.7.1999					40.10	+0.25%	0	0
19.7.1999					40.00	0.00%	800	20
16.7.1999					40.00	0.00%	320	8
15.7.1999					40.00	0.00%	0	0
14.7.1999					40.00	-2.91%	0	0
13.7.1999					41.20	+1.47%	0	0
12.7.1999					40.60	-1.45%	609	15
9.7.1999					41.20	+5.64%	0	0
8.7.1999					39.00	-3.94%	780	20
7.7.1999					40.60	-1.45%	489	12
2.7.1999					41.20	0.00%	0	0
1.7.1999					41.20	0.00%	0	0
30.6.1999					41.20	+0.24%	0	0
29.6.1999					41.10	+0.24%	1 644	40
28.6.1999					41.00	0.00%	0	0
25.6.1999					41.00	0.00%	410	10
24.6.1999					41.00	0.00%	656	16
23.6.1999					41.00	-0.48%	820	20
22.6.1999					41.20	0.00%	0	0
21.6.1999					41.20	0.00%	0	0
18.6.1999					41.20	+0.24%	0	0
17.6.1999					41.10	-0.24%	1 481	36
16.6.1999					41.20	0.00%	0	0
15.6.1999					41.20	-1.90%	0	0
14.6.1999					42.00	0.00%	336	8
11.6.1999					42.00	0.00%	0	0
10.6.1999					42.00	0.00%	0	0
9.6.1999					42.00	0.00%	0	0
8.6.1999					42.00	0.00%	2 520	60
7.6.1999					42.00	+2.43%	0	0
4.6.1999					41.00	+7.89%	2 135	55
3.6.1999					38.00	-9.52%	0	0
2.6.1999					42.00	0.00%	420	10
1.6.1999					42.00	-8.69%	672	16
31.5.1999					46.00	0.00%	0	0
28.5.1999					46.00	0.00%	0	0
27.5.1999					46.00	+8.23%	0	0
26.5.1999					42.50	-1.16%	0	0
25.5.1999					43.00	-8.51%	860	20
24.5.1999					47.00	0.00%	470	10
21.5.1999					47.00	0.00%	705	15
20.5.1999					47.00	+1.95%	2 256	48
19.5.1999					46.10	+0.21%	184	4
18.5.1999					46.00	0.00%	0	0
17.5.1999					46.00	0.00%	0	0
14.5.1999					46.00	0.00%	0	0
13.5.1999					46.00	+1.76%	0	0
12.5.1999					45.20	0.00%	0	0
11.5.1999					45.20	+0.22%	0	0
10.5.1999					45.10	+0.22%	451	10
7.5.1999					45.00	0.00%	900	20
6.5.1999					45.00	0.00%	0	0
5.5.1999					45.00	0.00%	0	0
4.5.1999					45.00	0.00%	1 080	24
3.5.1999					45.00	0.00%	0	0
30.4.1999					45.00	-8.16%	0	0
29.4.1999					49.00	+8.16%	539	11
28.4.1999					45.30	-7.73%	45	1
27.4.1999					49.10	0.00%	687	14
26.4.1999					49.10	0.00%	0	0
23.4.1999					49.10	-0.20%	2 602	53
22.4.1999					49.20	+0.20%	394	8
21.4.1999					49.10	0.00%	982	20
20.4.1999					49.10	0.00%	638	13
19.4.1999					49.10	-7.53%	1 473	30
16.4.1999					53.10	+0.18%	1 699	32
15.4.1999					53.00	0.00%	371	7
14.4.1999					53.00	0.00%	0	0
13.4.1999					53.00	0.00%	636	12
12.4.1999					53.00	0.00%	2 888	56
9.4.1999					53.00	+8.16%	3 338	66
8.4.1999					49.00	-7.54%	0	0
7.4.1999					53.00	-1.85%	0	0
6.4.1999					54.00	-1.81%	0	0
2.4.1999					55.00	0.00%	0	0
1.4.1999					55.00	+7.84%	0	0
31.3.1999					51.00	-10.52%	816	16
30.3.1999					57.00	+9.61%	0	0
29.3.1999					52.00	0.00%	520	10
26.3.1999					52.00	+6.12%	1 976	38
25.3.1999					49.00	+4.25%	0	0
24.3.1999					47.00	+4.44%	3 290	70
23.3.1999					45.00	-8.16%	0	0
22.3.1999					49.00	0.00%	294	6
19.3.1999					49.00	0.00%	196	4
‹‹ First 60 ‹‹ First 20 Next 200 ›