RAAB KARCH.STAVIVA - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					81.20	-0.36%	0	0
30.12.2002					81.50	+0.24%	0	0
27.12.2002					81.30	0.00%	0	0
23.12.2002					81.30	-0.36%	0	0
20.12.2002					81.60	+0.36%	0	0
19.12.2002					81.30	0.00%	0	0
18.12.2002					81.30	-0.12%	0	0
17.12.2002					81.40	+0.12%	0	0
16.12.2002					81.30	0.00%	650	8
13.12.2002					81.30	0.00%	650	8
12.12.2002					81.30	0.00%	0	0
11.12.2002					81.30	0.00%	0	0
10.12.2002					81.30	0.00%	0	0
9.12.2002					81.30	0.00%	68 352	768
6.12.2002					81.30	-1.21%	0	0
5.12.2002					82.30	+0.24%	1 229	15
4.12.2002					82.10	+0.12%	1 642	20
3.12.2002					82.00	+0.24%	0	0
2.12.2002					81.80	+0.24%	654	8
29.11.2002					81.60	+0.12%	0	0
28.11.2002					81.50	0.00%	815	10
27.11.2002					81.50	-5.45%	0	0
26.11.2002					86.20	-0.46%	0	0
25.11.2002					86.60	+0.11%	0	0
22.11.2002					86.50	-4.94%	0	0
21.11.2002					91.00	0.00%	6 825	75
20.11.2002					91.00	0.00%	1 183	13
19.11.2002					91.00	-1.62%	0	0
18.11.2002					92.50	+1.42%	0	0
15.11.2002					91.20	-1.51%	9 120	100
14.11.2002					92.60	+1.75%	0	0
13.11.2002					91.00	+2.01%	2 912	32
12.11.2002					89.20	+9.71%	446	5
11.11.2002					81.30	0.00%	0	0
8.11.2002					81.30	0.00%	0	0
7.11.2002					81.30	-8.95%	1 626	20
6.11.2002					89.30	+9.84%	8 930	100
5.11.2002					81.30	-9.36%	0	0
4.11.2002					89.70	+0.44%	0	0
1.11.2002					89.30	+9.97%	17 860	200
31.10.2002					81.20	-0.12%	0	0
30.10.2002					81.30	+0.24%	813	10
29.10.2002					81.10	0.00%	0	0
25.10.2002					81.10	+3.44%	0	0
24.10.2002					78.40	-3.32%	0	0
23.10.2002					81.10	-9.88%	0	0
22.10.2002					90.00	0.00%	3 780	42
21.10.2002					90.00	0.00%	0	0
18.10.2002					90.00	0.00%	0	0
17.10.2002					90.00	0.00%	0	0
16.10.2002					90.00	0.00%	0	0
15.10.2002					90.00	0.00%	0	0
14.10.2002					90.00	0.00%	0	0
11.10.2002					90.00	0.00%	1 440	16
10.10.2002					90.00	0.00%	0	0
9.10.2002					90.00	-5.56%	5 703	62
8.10.2002					95.30	-4.98%	762	8
7.10.2002					100.30	+4.91%	0	0
4.10.2002					95.60	-0.10%	0	0
3.10.2002					95.70	+0.10%	0	0
2.10.2002					95.60	-8.95%	0	0
1.10.2002					105.00	+4.68%	10 605	101
30.9.2002					100.30	0.00%	0	0
27.9.2002					100.30	-4.47%	0	0
26.9.2002					105.00	0.00%	10 920	104
25.9.2002					105.00	0.00%	0	0
24.9.2002					105.00	0.00%	0	0
23.9.2002					105.00	+2.94%	0	0
20.9.2002					102.00	-7.27%	12 240	120
19.9.2002					110.00	+8.69%	0	0
18.9.2002					101.20	0.00%	20 240	200
17.9.2002					101.20	+10.00%	23 840	240
16.9.2002					92.00	-0.32%	3 684	40
13.9.2002					92.30	0.00%	0	0
12.9.2002					92.30	0.00%	0	0
11.9.2002					92.30	+0.10%	738	8
10.9.2002					92.20	-0.10%	369	4
9.9.2002					92.30	0.00%	0	0
6.9.2002					92.30	0.00%	0	0
5.9.2002					92.30	-4.74%	0	0
4.9.2002					96.90	0.00%	0	0
3.9.2002					96.90	+2.64%	0	0
2.9.2002					94.40	0.00%	0	0
30.8.2002					94.40	0.00%	0	0
29.8.2002					94.40	0.00%	0	0
28.8.2002					94.40	0.00%	378	4
27.8.2002					94.40	0.00%	0	0
26.8.2002					94.40	0.00%	1 038	11
23.8.2002					94.40	0.00%	0	0
22.8.2002					94.40	0.00%	0	0
21.8.2002					94.40	0.00%	0	0
20.8.2002					94.40	0.00%	0	0
19.8.2002					94.40	+7.02%	1 133	12
16.8.2002					88.20	0.00%	24 688	271
15.8.2002					88.20	+2.91%	0	0
14.8.2002					85.70	-8.53%	15 597	182
13.8.2002					93.70	+9.20%	2 811	30
12.8.2002					85.80	+0.23%	0	0
9.8.2002					85.60	-4.78%	342	4
8.8.2002					89.90	-4.86%	0	0
7.8.2002					94.50	+2.60%	2 835	30
6.8.2002					92.10	-2.43%	0	0
5.8.2002					94.40	-9.92%	0	0
2.8.2002					104.80	+9.96%	9 537	91
1.8.2002					95.30	0.00%	4 098	43
31.7.2002					95.30	0.00%	0	0
30.7.2002					95.30	0.00%	0	0
29.7.2002					95.30	+5.30%	2 573	27
26.7.2002					90.50	-5.03%	0	0
25.7.2002					95.30	0.00%	4 098	43
24.7.2002					95.30	0.00%	5 692	60
23.7.2002					95.30	+1.81%	12 612	131
22.7.2002					93.60	+12.63%	0	0
19.7.2002					83.10	-7.66%	10 905	128
18.7.2002					90.00	+0.89%	6 592	76
17.7.2002					89.20	-9.80%	1 090	12
16.7.2002					98.90	+0.91%	0	0
15.7.2002					98.00	-3.25%	1 274	13
12.7.2002					101.30	0.00%	3 039	30
11.7.2002					101.30	0.00%	16 318	178
10.7.2002					101.30	+0.09%	0	0
9.7.2002					101.20	0.00%	0	0
8.7.2002					101.20	0.00%	0	0
4.7.2002					101.20	+4.54%	0	0
3.7.2002					96.80	0.00%	0	0
2.7.2002					96.80	-4.72%	0	0
1.7.2002					101.60	+4.95%	0	0
28.6.2002					96.80	+2.97%	4 840	50
27.6.2002					94.00	+3.18%	0	0
26.6.2002					91.10	0.00%	729	8
25.6.2002					91.10	-1.51%	1 549	17
24.6.2002					92.50	+4.99%	0	0
21.6.2002					88.10	0.00%	0	0
20.6.2002					88.10	+3.52%	0	0
19.6.2002					85.10	0.00%	0	0
18.6.2002					85.10	0.00%	0	0
17.6.2002					85.10	+2.40%	340	4
14.6.2002					83.10	0.00%	665	8
13.6.2002					83.10	0.00%	0	0
12.6.2002					83.10	0.00%	0	0
11.6.2002					83.10	-7.66%	0	0
10.6.2002					90.00	+8.30%	900	10
7.6.2002					83.10	+5.18%	0	0
6.6.2002					79.00	-4.93%	632	8
5.6.2002					83.10	+1.46%	0	0
4.6.2002					81.90	+0.24%	1 964	24
3.6.2002					81.70	+0.24%	0	0
31.5.2002					81.50	+0.49%	0	0
30.5.2002					81.10	-7.73%	0	0
29.5.2002					87.90	+0.68%	0	0
28.5.2002					87.30	+0.11%	349	4
27.5.2002					87.20	+7.52%	1 700	20
24.5.2002					81.10	+5.46%	2 538	32
23.5.2002					76.90	+0.13%	769	10
22.5.2002					76.80	0.00%	4 105	53
21.5.2002					76.80	-9.00%	0	0
20.5.2002					84.40	0.00%	0	0
17.5.2002					84.40	+5.23%	0	0
16.5.2002					80.20	-4.97%	1 804	22
15.5.2002					84.40	+9.89%	0	0
14.5.2002					76.80	0.00%	2 458	32
13.5.2002					76.80	0.00%	0	0
10.5.2002					76.80	0.00%	614	8
9.5.2002					76.80	+0.52%	307	4
7.5.2002					76.40	-0.52%	1 834	24
6.5.2002					76.80	+0.39%	0	0
3.5.2002					76.50	0.00%	612	8
2.5.2002					76.50	0.00%	5 126	67
30.4.2002					76.50	0.00%	2 525	33
29.4.2002					76.50	0.00%	0	0
26.4.2002					76.50	0.00%	0	0
25.4.2002					76.50	+0.26%	0	0
24.4.2002					76.30	-0.26%	3 052	40
23.4.2002					76.50	0.00%	0	0
22.4.2002					76.50	0.00%	0	0
19.4.2002					76.50	0.00%	3 672	48
18.4.2002					76.50	0.00%	0	0
17.4.2002					76.50	0.00%	0	0
16.4.2002					76.50	0.00%	0	0
15.4.2002					76.50	0.00%	383	5
12.4.2002					76.50	0.00%	0	0
11.4.2002					76.50	0.00%	0	0
10.4.2002					76.50	+0.26%	0	0
9.4.2002					76.30	-0.26%	610	8
8.4.2002					76.50	0.00%	0	0
5.4.2002					76.50	0.00%	1 683	22
4.4.2002					76.50	0.00%	0	0
3.4.2002					76.50	0.00%	0	0
2.4.2002					76.50	+0.26%	0	0
29.3.2002					76.30	-0.26%	1 526	20
28.3.2002					76.50	0.00%	383	5
27.3.2002					76.50	0.00%	0	0
26.3.2002					76.50	0.00%	0	0
25.3.2002					76.50	0.00%	1 224	16
22.3.2002					76.50	0.00%	0	0
21.3.2002					76.50	0.00%	0	0
20.3.2002					76.50	0.00%	0	0
19.3.2002					76.50	0.00%	612	8
18.3.2002					76.50	0.00%	0	0
15.3.2002					76.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›