RAAB KARCH.STAVIVA - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					147.00	+2.79%	0	0
30.12.2003					143.00	+10.00%	14 300	100
29.12.2003					130.00	-2.98%	0	0
23.12.2003					134.00	+6.68%	0	0
22.12.2003					125.60	+2.53%	0	0
19.12.2003					122.50	-2.46%	4 043	33
18.12.2003					125.60	0.00%	0	0
17.12.2003					125.60	+2.53%	0	0
16.12.2003					122.50	-8.10%	980	8
15.12.2003					133.30	+8.99%	0	0
12.12.2003					122.30	+2.60%	0	0
11.12.2003					119.20	-7.59%	1 430	12
10.12.2003					129.00	0.00%	3 870	30
9.12.2003					129.00	-0.84%	2 064	16
8.12.2003					130.10	0.00%	0	0
5.12.2003					130.10	0.00%	0	0
4.12.2003					130.10	0.00%	0	0
3.12.2003					130.10	+0.85%	4 684	36
2.12.2003					129.00	-9.79%	7 666	54
1.12.2003					143.00	+9.24%	9 244	66
28.11.2003					130.90	+10.00%	0	0
27.11.2003					119.00	-9.84%	476	4
26.11.2003					132.00	0.00%	0	0
25.11.2003					132.00	0.00%	5 544	42
24.11.2003					132.00	+3.77%	16 104	122
21.11.2003					127.20	0.00%	0	0
20.11.2003					127.20	+4.00%	0	0
19.11.2003					122.30	+4.08%	0	0
18.11.2003					117.50	-6.22%	940	8
14.11.2003					125.30	0.00%	0	0
13.11.2003					125.30	-0.23%	627	5
12.11.2003					125.60	0.00%	0	0
11.11.2003					125.60	0.00%	0	0
10.11.2003					125.60	0.00%	0	0
7.11.2003					125.60	0.00%	0	0
6.11.2003					125.60	+0.72%	0	0
5.11.2003					124.70	+6.58%	54 993	441
4.11.2003					117.00	-1.26%	4 680	40
3.11.2003					118.50	+1.28%	0	0
31.10.2003					117.00	0.00%	1 872	16
30.10.2003					117.00	-1.26%	2 340	20
29.10.2003					118.50	+1.28%	0	0
27.10.2003					117.00	-9.65%	2 808	24
24.10.2003					129.50	+9.93%	1 295	10
23.10.2003					117.80	+1.90%	0	0
22.10.2003					115.60	-5.70%	1 850	16
21.10.2003					122.60	+2.16%	0	0
20.10.2003					120.00	0.00%	4 320	36
17.10.2003					120.00	0.00%	19 680	164
16.10.2003					120.00	0.00%	0	0
15.10.2003					120.00	+9.68%	24 000	200
14.10.2003					109.40	-4.70%	3 284	30
13.10.2003					114.80	-0.69%	0	0
10.10.2003					115.60	+0.08%	0	0
9.10.2003					115.50	-2.11%	0	0
8.10.2003					118.00	+4.24%	23 600	200
7.10.2003					113.20	+4.62%	0	0
6.10.2003					108.20	-7.52%	2 272	21
3.10.2003					117.00	+1.73%	23 400	200
2.10.2003					115.00	-0.86%	0	0
1.10.2003					116.00	+2.65%	34 800	300
30.9.2003					113.00	+4.62%	0	0
29.9.2003					108.00	-6.08%	864	8
26.9.2003					115.00	+2.22%	0	0
25.9.2003					112.50	+1.35%	0	0
24.9.2003					111.00	0.00%	0	0
23.9.2003					111.00	-0.35%	70 710	634
22.9.2003					111.40	-0.35%	1 782	16
19.9.2003					111.80	-9.98%	4 248	38
18.9.2003					124.20	-0.40%	2 485	20
17.9.2003					124.70	+0.32%	0	0
16.9.2003					124.30	-0.56%	0	0
15.9.2003					125.00	+4.86%	0	0
12.9.2003					119.20	+5.48%	0	0
11.9.2003					113.00	-2.16%	0	0
10.9.2003					115.50	+5.00%	0	0
9.9.2003					110.00	+10.00%	22 000	200
8.9.2003					100.00	0.00%	2 000	20
5.9.2003					100.00	+0.10%	0	0
4.9.2003					99.90	+0.80%	0	0
3.9.2003					99.10	-5.16%	3 964	40
2.9.2003					104.50	+0.09%	0	0
1.9.2003					104.40	+0.09%	0	0
29.8.2003					104.30	0.00%	0	0
28.8.2003					104.30	0.00%	0	0
27.8.2003					104.30	+0.28%	0	0
26.8.2003					104.00	+4.52%	0	0
25.8.2003					99.50	0.00%	0	0
22.8.2003					99.50	0.00%	0	0
21.8.2003					99.50	0.00%	0	0
20.8.2003					99.50	0.00%	0	0
19.8.2003					99.50	+8.03%	0	0
18.8.2003					92.10	-8.90%	4 777	48
15.8.2003					101.10	-0.09%	809	8
14.8.2003					101.20	0.00%	0	0
13.8.2003					101.20	0.00%	0	0
12.8.2003					101.20	0.00%	0	0
11.8.2003					101.20	0.00%	0	0
8.8.2003					101.20	0.00%	0	0
7.8.2003					101.20	0.00%	0	0
6.8.2003					101.20	-6.72%	405	4
5.8.2003					108.50	+0.18%	20 941	193
4.8.2003					108.30	+9.72%	2 708	25
1.8.2003					98.70	0.00%	0	0
31.7.2003					98.70	+6.58%	0	0
30.7.2003					92.60	-8.94%	3 916	41
29.7.2003					101.70	0.00%	0	0
28.7.2003					101.70	0.00%	0	0
25.7.2003					101.70	0.00%	0	0
24.7.2003					101.70	0.00%	0	0
23.7.2003					101.70	+6.26%	814	8
22.7.2003					95.70	-5.89%	1 148	12
21.7.2003					101.70	-10.00%	0	0
18.7.2003					113.00	0.00%	0	0
17.7.2003					113.00	0.00%	0	0
16.7.2003					113.00	-0.44%	0	0
15.7.2003					113.50	+0.44%	5 108	45
14.7.2003					113.00	0.00%	14 125	125
11.7.2003					113.00	+9.60%	9 040	80
10.7.2003					103.10	0.00%	0	0
9.7.2003					103.10	+9.91%	0	0
8.7.2003					93.80	-8.75%	750	8
7.7.2003					102.80	0.00%	0	0
4.7.2003					102.80	0.00%	0	0
3.7.2003					102.80	-3.20%	0	0
2.7.2003					106.20	+4.94%	0	0
1.7.2003					101.20	0.00%	0	0
30.6.2003					101.20	0.00%	0	0
27.6.2003					101.20	+1.20%	0	0
26.6.2003					100.00	+1.01%	2 000	20
25.6.2003					99.00	-6.77%	0	0
24.6.2003					106.20	-2.11%	0	0
23.6.2003					108.50	+11.51%	10 850	100
20.6.2003					97.30	-1.41%	14 742	140
19.6.2003					98.70	0.00%	0	0
18.6.2003					98.70	0.00%	0	0
17.6.2003					98.70	-7.49%	1 974	20
16.6.2003					106.70	0.00%	0	0
13.6.2003					106.70	0.00%	0	0
12.6.2003					106.70	0.00%	0	0
11.6.2003					106.70	+1.81%	0	0
10.6.2003					104.80	0.00%	0	0
9.6.2003					104.80	0.00%	0	0
6.6.2003					104.80	0.00%	0	0
5.6.2003					104.80	0.00%	0	0
4.6.2003					104.80	+1.15%	0	0
3.6.2003					103.60	+9.97%	0	0
2.6.2003					94.20	0.00%	0	0
30.5.2003					94.20	+1.07%	0	0
29.5.2003					93.20	+0.10%	0	0
28.5.2003					93.10	-0.64%	466	5
27.5.2003					93.70	0.00%	0	0
26.5.2003					93.70	0.00%	0	0
23.5.2003					93.70	0.00%	0	0
22.5.2003					93.70	0.00%	0	0
21.5.2003					93.70	0.00%	0	0
20.5.2003					93.70	0.00%	0	0
19.5.2003					93.70	0.00%	0	0
16.5.2003					93.70	0.00%	0	0
15.5.2003					93.70	-0.10%	0	0
14.5.2003					93.80	+1.18%	74 069	790
13.5.2003					92.70	0.00%	0	0
12.5.2003					92.70	0.00%	742	8
9.5.2003					92.70	+2.31%	0	0
7.5.2003					90.60	+0.22%	48 825	525
6.5.2003					90.40	+0.22%	0	0
5.5.2003					90.20	+0.11%	0	0
2.5.2003					90.10	-1.20%	721	8
30.4.2003					91.20	0.00%	0	0
29.4.2003					91.20	0.00%	0	0
28.4.2003					91.20	0.00%	0	0
25.4.2003					91.20	0.00%	0	0
24.4.2003					91.20	0.00%	0	0
23.4.2003					91.20	0.00%	0	0
22.4.2003					91.20	0.00%	0	0
18.4.2003					91.20	-0.10%	0	0
17.4.2003					91.30	+0.10%	18 625	204
16.4.2003					91.20	-0.10%	19 181	209
15.4.2003					91.30	+1.21%	18 260	200
14.4.2003					90.20	-0.11%	6 134	68
11.4.2003					90.30	+0.22%	0	0
10.4.2003					90.10	0.00%	0	0
9.4.2003					90.10	+1.12%	0	0
8.4.2003					89.10	0.00%	0	0
7.4.2003					89.10	-9.17%	3 564	40
4.4.2003					98.10	+4.80%	49 050	500
3.4.2003					93.60	0.00%	0	0
2.4.2003					93.60	+5.05%	0	0
1.4.2003					89.10	-0.33%	74 828	860
31.3.2003					89.40	0.00%	0	0
28.3.2003					89.40	0.00%	0	0
27.3.2003					89.40	+0.33%	0	0
26.3.2003					89.10	-1.21%	2 325	26
25.3.2003					90.20	-1.09%	11 930	128
24.3.2003					91.20	0.00%	0	0
21.3.2003					91.20	+3.40%	0	0
20.3.2003					88.20	0.00%	0	0
19.3.2003					88.20	-2.00%	1 588	18
18.3.2003					90.00	0.00%	0	0
17.3.2003					90.00	+2.04%	1 800	20
‹‹ First 60 ‹‹ First 20 Next 200 ›