RAAB KARCH.STAVIVA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					71.80	-1.64%	0	0
30.12.1998	67.64	0.00%	0	0	73.00	0.00%	0	0
29.12.1998	67.64	-5.00%	3 653	54	73.00	0.00%	0	0
28.12.1998	71.20	0.00%	0	0	73.00	0.00%	0	0
23.12.1998	71.20	0.00%	0	0	73.00	0.00%	0	0
22.12.1998	71.20	0.00%	0	0	73.00	0.00%	0	0
21.12.1998	71.20	0.00%	0	0	73.00	+4.28%	0	0
18.12.1998	71.20	0.00%	0	0	70.00	+4.47%	0	0
17.12.1998	71.20	0.00%	0	0	67.00	-5.63%	1 876	28
16.12.1998	71.20	0.00%	0	0	71.00	-12.34%	0	0
15.12.1998	71.20	0.00%	0	0	81.00	+9.01%	0	0
14.12.1998	71.20	0.00%	0	0	74.30	-9.39%	297	4
11.12.1998	71.20	0.00%	0	0	82.00	0.00%	0	0
10.12.1998	71.20	0.00%	0	0	82.00	0.00%	0	0
9.12.1998	71.20	0.00%	0	0	82.00	0.00%	0	0
8.12.1998	71.20	0.00%	0	0	82.00	0.00%	0	0
7.12.1998	71.20	-4.55%	570	8	82.00	0.00%	0	0
4.12.1998	74.60	-3.90%	298	4	82.00	0.00%	0	0
3.12.1998	77.63	-4.99%	1 475	19	82.00	0.00%	13 694	167
2.12.1998	81.71	-4.99%	0	0	82.00	0.00%	2 520	30
1.12.1998	86.01	-4.99%	0	0	82.00	0.00%	656	8
30.11.1998	90.53	+4.99%	0	0	82.00	-3.64%	820	10
27.11.1998	86.22	0.00%	0	0	82.00	-0.17%	13 702	161
26.11.1998	86.22	+4.99%	0	0	0.00	+3.96%	0	0
25.11.1998	82.12	0.00%	0	0	82.00	0.00%	2 296	28
24.11.1998	82.12	+4.99%	0	0	82.00	0.00%	1 312	16
23.11.1998	78.21	0.00%	0	0	82.00	0.00%	9 184	112
20.11.1998	78.21	+4.99%	0	0	0.00	0.00%	0	0
19.11.1998	74.49	+4.98%	0	0	82.00	0.00%	4 018	49
18.11.1998	70.95	-4.99%	1 774	25	0.00	+4.45%	0	0
17.11.1998	74.68	+4.99%	0	0	78.50	+4.66%	3 140	40
16.11.1998	71.13	0.00%	0	0	0.00	+8.69%	0	0
13.11.1998	71.13	0.00%	0	0	69.00	-2.12%	2 898	42
12.11.1998	71.13	0.00%	0	0	0.00	+2.17%	0	0
11.11.1998	71.13	+4.98%	0	0	69.00	+9.52%	4 002	58
10.11.1998	67.75	0.00%	0	0	0.00	+1.61%	0	0
9.11.1998	67.75	+4.98%	1 355	20	65.00	-1.05%	3 100	50
6.11.1998	64.53	0.00%	0	0	0.00	+7.34%	0	0
5.11.1998	64.53	+4.99%	0	0	58.50	-5.85%	2 394	41
4.11.1998	61.46	-4.99%	2 458	40	62.00	-1.58%	1 240	20
3.11.1998	64.69	+4.99%	0	0	63.00	+8.62%	567	9
2.11.1998	61.61	+4.99%	0	0	58.00	0.00%	1 044	18
30.10.1998	58.68	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	58.68	+4.99%	0	0	58.00	+3.57%	290	5
27.10.1998	55.89	0.00%	0	0	56.00	+9.80%	952	17
26.10.1998	55.89	+4.99%	782	14	48.00	-3.77%	1 020	20
23.10.1998	53.23	-4.99%	0	0	0.00	0.00%	0	0
22.10.1998	56.03	-4.98%	0	0	0.00	0.00%	0	0
21.10.1998	58.97	+4.98%	0	0	0.00	+4.74%	0	0
20.10.1998	56.17	-4.98%	562	10	50.60	-4.52%	506	10
19.10.1998	59.12	0.00%	0	0	53.00	-5.91%	2 120	40
16.10.1998	59.12	+4.99%	0	0	0.00	+6.28%	0	0
15.10.1998	56.31	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	56.31	0.00%	0	0	53.00	0.00%	265	5
13.10.1998	56.31	0.00%	0	0	53.00	+8.16%	2 279	43
12.10.1998	56.31	0.00%	0	0	49.00	+8.88%	1 470	30
9.10.1998	56.31	0.00%	0	0	45.00	+9.75%	180	4
8.10.1998	56.31	0.00%	0	0	41.00	0.00%	492	12
7.10.1998	56.31	0.00%	0	0	0.00	+5.31%	0	0
6.10.1998	56.31	0.00%	0	0	40.00	+0.72%	467	12
5.10.1998	56.31	0.00%	0	0	38.10	+1.44%	2 629	68
2.10.1998	56.31	0.00%	0	0	38.10	+4.38%	1 372	36
1.10.1998	56.31	0.00%	0	0	36.50	+5.49%	1 460	40
30.9.1998	56.31	0.00%	0	0	34.70	-0.28%	900	26
29.9.1998	56.31	0.00%	0	0	34.70	+0.28%	694	20
28.9.1998	56.31	0.00%	0	0	34.60	+0.28%	554	16
25.9.1998	56.31	0.00%	0	0	0.00	+0.29%	0	0
24.9.1998	56.31	0.00%	0	0	0.00	+0.87%	0	0
23.9.1998	56.31	0.00%	0	0	34.10	+4.28%	1 500	44
22.9.1998	56.31	0.00%	0	0	0.00	+4.47%	0	0
21.9.1998	56.31	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	56.31	0.00%	0	0	0.00	-6.84%	0	0
17.9.1998	56.31	0.00%	0	0	36.00	-1.17%	269	8
16.9.1998	56.31	0.00%	0	0	0.00	-8.92%	0	0
15.9.1998	56.31	0.00%	0	0	0.00	-6.67%	0	0
14.9.1998	56.31	-4.99%	0	0	0.00	0.00%	0	0
11.9.1998	59.27	-4.98%	0	0	40.00	+0.42%	1 200	30
10.9.1998	62.38	0.00%	0	0	40.00	-1.33%	956	24
9.9.1998	62.38	0.00%	0	0	0.00	+4.72%	0	0
8.9.1998	62.38	+4.99%	0	0	0.00	-3.98%	0	0
7.9.1998	59.41	0.00%	0	0	0.00	-4.40%	0	0
4.9.1998	59.41	0.00%	0	0	0.00	0.00%	0	0
3.9.1998	59.41	-4.98%	1 188	20	42.00	-0.70%	210	5
2.9.1998	62.53	-4.99%	0	0	42.30	+0.23%	338	8
1.9.1998	65.82	0.00%	0	0	42.20	-8.32%	422	10
31.8.1998	65.82	0.00%	0	0	44.30	-1.01%	2 762	60
28.8.1998	65.82	0.00%	0	0	0.00	-6.53%	0	0
27.8.1998	65.82	+4.99%	0	0	46.50	+0.91%	100	2
26.8.1998	62.69	0.00%	0	0	0.00	0.00%	0	0
25.8.1998	62.69	+4.99%	0	0	0.00	0.00%	0	0
24.8.1998	59.71	0.00%	0	0	0.00	-1.98%	0	0
21.8.1998	59.71	0.00%	0	0	50.30	-1.75%	151	3
20.8.1998	59.71	-4.99%	0	0	0.00	-5.58%	0	0
19.8.1998	62.85	0.00%	0	0	52.20	-3.71%	3 579	66
18.8.1998	62.85	0.00%	0	0	56.00	-9.16%	4 112	73
17.8.1998	62.85	-4.98%	0	0	0.00	+5.08%	0	0
14.8.1998	66.15	0.00%	0	0	0.00	+9.09%	0	0
13.8.1998	66.15	+5.00%	0	0	62.00	-4.28%	1 082	20
12.8.1998	63.00	0.00%	0	0	0.00	-0.87%	0	0
11.8.1998	63.00	+5.00%	0	0	0.00	+0.17%	0	0
10.8.1998	60.00	0.00%	0	0	0.00	+0.10%	0	0
7.8.1998	60.00	0.00%	0	0	57.00	-8.32%	966	17
6.8.1998	60.00	+1.33%	480	8	0.00	-3.12%	0	0
5.8.1998	59.21	-4.99%	0	0	0.00	0.00%	0	0
4.8.1998	62.32	-5.00%	0	0	64.00	-9.85%	1 600	25
3.8.1998	65.60	0.00%	0	0	0.00	0.00%	0	0
31.7.1998	65.60	0.00%	0	0	0.00	-4.63%	0	0
30.7.1998	65.60	-4.85%	197	3	0.00	-4.49%	0	0
29.7.1998	68.95	-4.98%	69	1	0.00	-4.82%	0	0
28.7.1998	72.57	0.00%	0	0	0.00	0.00%	0	0
27.7.1998	72.57	0.00%	1 306	18	0.00	0.00%	0	0
24.7.1998	72.57	-0.58%	1 161	16	0.00	+9.49%	0	0
23.7.1998	73.00	0.00%	0	0	74.80	0.00%	11 594	155
22.7.1998	73.00	0.00%	0	0	74.80	-0.09%	1 496	20
21.7.1998	73.00	0.00%	0	0	74.40	-0.17%	2 845	38
20.7.1998	73.00	+0.60%	876	12	75.00	-4.45%	1 500	20
17.7.1998	72.56	0.00%	0	0	0.00	+4.66%	0	0
16.7.1998	72.56	0.00%	0	0	75.00	0.00%	375	5
15.7.1998	72.56	0.00%	0	0	75.00	+0.20%	4 800	64
14.7.1998	72.56	0.00%	0	0	0.00	+0.60%	0	0
13.7.1998	72.56	0.00%	0	0	74.40	-0.40%	744	10
10.7.1998	72.56	0.00%	0	0	74.70	-0.13%	598	8
9.7.1998	72.56	0.00%	0	0	74.80	0.00%	898	12
8.7.1998	72.56	0.00%	0	0	74.80	+0.26%	2 094	28
7.7.1998	72.56	0.00%	0	0	74.60	+0.13%	2 238	30
3.7.1998	72.56	0.00%	0	0	74.50	+0.26%	745	10
2.7.1998	72.56	0.00%	0	0	74.30	-0.21%	1 189	16
1.7.1998	72.56	0.00%	0	0	74.30	-0.18%	3 574	48
30.6.1998	72.56	0.00%	0	0	74.60	+0.40%	597	8
29.6.1998	72.56	0.00%	0	0	74.60	-5.31%	1 486	20
26.6.1998	72.56	0.00%	73	1	0.00	+1.51%	0	0
25.6.1998	72.56	0.00%	0	0	77.30	+3.34%	618	8
24.6.1998	72.56	0.00%	0	0	74.80	+1.31%	598	8
23.6.1998	72.56	0.00%	0	0	0.00	+2.45%	0	0
22.6.1998	72.56	-3.66%	580	8	72.00	+0.08%	6 126	85
19.6.1998	75.32	0.00%	0	0	72.00	+5.78%	2 880	40
18.6.1998	75.32	0.00%	0	0	65.40	+2.63%	2 722	40
17.6.1998	75.32	-3.18%	3 314	44	0.00	-5.54%	0	0
16.6.1998	77.80	0.00%	0	0	70.20	-7.21%	702	10
15.6.1998	77.80	0.00%	0	0	74.00	-6.86%	1 135	15
12.6.1998	77.80	0.00%	0	0	81.30	-7.76%	1 219	15
11.6.1998	77.80	-4.77%	1 634	21	88.00	-0.02%	5 461	62
10.6.1998	81.70	-5.00%	0	0	88.10	-0.11%	1 410	16
9.6.1998	86.00	0.00%	0	0	88.20	+0.17%	3 704	42
8.6.1998	86.00	0.00%	0	0	0.00	+0.01%	0	0
5.6.1998	86.00	0.00%	0	0	88.10	-1.07%	2 730	31
4.6.1998	86.00	-1.14%	9 546	111	89.00	-3.54%	712	8
3.6.1998	87.00	0.00%	0	0	88.00	+5.69%	17 348	188
2.6.1998	87.00	+1.67%	3 828	44	88.10	-1.91%	9 167	105
1.6.1998	85.57	0.00%	0	0	89.00	+0.90%	1 068	12
29.5.1998	85.57	-4.99%	5 134	60	88.20	+1.22%	1 058	12
28.5.1998	90.07	0.00%	0	0	87.20	-9.06%	2 004	23
27.5.1998	90.07	0.00%	0	0	0.00	-8.13%	0	0
26.5.1998	90.07	0.00%	0	0	106.00	+8.09%	16 169	155
25.5.1998	90.07	0.00%	0	0	0.00	-8.76%	0	0
22.5.1998	90.07	+4.98%	0	0	109.00	-2.96%	3 279	31
21.5.1998	85.79	-4.99%	1 373	16	109.00	0.00%	18 421	169
20.5.1998	90.30	0.00%	0	0	0.00	+13.89%	0	0
19.5.1998	90.30	0.00%	0	0	97.00	+8.08%	2 776	29
18.5.1998	90.30	0.00%	0	0	93.00	+4.16%	4 870	55
15.5.1998	90.30	0.00%	0	0	85.00	-1.40%	680	8
14.5.1998	90.30	0.00%	0	0	0.00	-7.07%	0	0
13.5.1998	90.30	+1.17%	452	5	84.00	-0.40%	3 711	40
12.5.1998	89.25	0.00%	0	0	0.00	+3.54%	0	0
11.5.1998	89.25	0.00%	0	0	88.00	+5.46%	3 599	40
7.5.1998	89.25	+5.00%	0	0	85.30	-5.22%	682	8
6.5.1998	85.00	0.00%	0	0	90.00	+2.85%	720	8
5.5.1998	85.00	+2.04%	680	8	85.50	+9.00%	4 375	50
4.5.1998	83.30	0.00%	0	0	80.20	-7.92%	2 248	28
30.4.1998	83.30	+2.52%	8 330	100	87.50	+8.55%	15 083	173
29.4.1998	81.25	+4.98%	0	0	84.20	+0.16%	2 329	29
28.4.1998	77.39	0.00%	0	0	80.00	-5.00%	4 651	58
27.4.1998	77.39	+4.99%	0	0	84.40	+3.52%	675	8
24.4.1998	73.71	+5.00%	737	10	82.20	+1.59%	1 468	18
23.4.1998	70.20	0.00%	0	0	0.00	+3.10%	0	0
22.4.1998	70.20	+4.99%	0	0	78.00	+9.61%	7 394	95
21.4.1998	66.86	0.00%	0	0	70.00	+1.38%	994	14
20.4.1998	66.86	0.00%	0	0	67.10	-4.66%	1 261	18
17.4.1998	66.86	0.00%	0	0	72.50	-3.34%	4 261	58
16.4.1998	66.86	0.00%	0	0	76.00	+8.64%	1 520	20
15.4.1998	66.86	0.00%	0	0	68.00	-0.21%	7 626	109
14.4.1998	66.86	+4.99%	1 337	20	70.10	-2.63%	981	14
10.4.1998	63.68	+4.99%	0	0	72.00	+9.07%	6 264	87
9.4.1998	60.65	+4.98%	1 516	25	67.00	+8.03%	2 707	41
8.4.1998	57.77	0.00%	0	0	61.10	-0.29%	733	12
7.4.1998	57.77	-4.99%	1 155	20	62.00	-0.84%	6 006	98
6.4.1998	60.81	-4.99%	2 432	40	61.80	+0.16%	3 090	50
3.4.1998	64.01	0.00%	0	0	61.70	+0.63%	3 949	64
2.4.1998	64.01	-1.52%	768	12	61.40	+0.50%	6 009	98
1.4.1998	65.00	0.00%	0	0	61.00	0.00%	793	13
31.3.1998	65.00	0.00%	0	0	61.00	+3.65%	488	8
30.3.1998	65.00	0.00%	0	0	60.10	-2.07%	2 119	36
27.3.1998	65.00	0.00%	0	0	60.10	-8.62%	3 005	50
26.3.1998	65.00	0.00%	0	0	66.30	+7.64%	6 577	100
25.3.1998	65.00	0.00%	0	0	60.10	-7.56%	733	12
24.3.1998	65.00	+0.10%	260	4	66.10	+0.10%	6 081	92
23.3.1998	64.93	0.00%	0	0	66.00	-0.10%	2 113	32
20.3.1998	64.93	0.00%	0	0	66.10	+0.96%	1 322	20
19.3.1998	64.93	+4.99%	325	5	66.10	+0.13%	4 125	63
18.3.1998	61.84	+4.99%	0	0	66.10	+0.73%	2 289	35
‹‹ First 60 ‹‹ First 20 Next 200 ›