RAAB KARCH.STAVIVA - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (22)
Diskuze (20)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
12.11.2004
190.00
+4.85%
0
0
11.11.2004
181.20
-8.48%
3 262
18
10.11.2004
198.00
+5.54%
63 756
322
9.11.2004
187.60
-1.15%
0
0
8.11.2004
189.80
+1.44%
0
0
5.11.2004
187.10
0.00%
0
0
4.11.2004
187.10
0.00%
0
0
3.11.2004
187.10
0.00%
0
0
2.11.2004
187.10
-3.55%
0
0
1.11.2004
194.00
+7.06%
1 635
9
29.10.2004
181.20
+0.66%
32 067
178
27.10.2004
180.00
+7.97%
54 000
300
26.10.2004
166.70
0.00%
0
0
25.10.2004
166.70
+3.34%
0
0
22.10.2004
161.30
+0.06%
0
0
21.10.2004
161.20
0.00%
0
0
20.10.2004
161.20
0.00%
0
0
19.10.2004
161.20
0.00%
0
0
18.10.2004
161.20
0.00%
967
6
15.10.2004
161.20
+0.06%
0
0
14.10.2004
161.10
+0.93%
3 384
21
13.10.2004
159.60
-0.99%
3 192
20
12.10.2004
161.20
0.00%
2 251
14
11.10.2004
161.20
+2.08%
0
0
8.10.2004
157.90
0.00%
0
0
7.10.2004
157.90
0.00%
1 579
10
6.10.2004
157.90
0.00%
0
0
5.10.2004
157.90
0.00%
0
0
4.10.2004
157.90
0.00%
0
0
1.10.2004
157.90
0.00%
0
0
30.9.2004
157.90
0.00%
5 030
32
29.9.2004
157.90
0.00%
1 737
11
27.9.2004
157.90
-4.64%
1 263
8
24.9.2004
165.60
0.00%
0
0
23.9.2004
165.60
+0.06%
0
0
22.9.2004
165.50
0.00%
0
0
21.9.2004
165.50
-0.06%
0
0
20.9.2004
165.60
0.00%
9 602
58
17.9.2004
165.60
-7.89%
2 650
16
16.9.2004
179.80
+2.97%
0
0
15.9.2004
174.60
-10.00%
0
0
14.9.2004
194.00
0.00%
0
0
13.9.2004
194.00
0.00%
0
0
10.9.2004
194.00
0.00%
0
0
9.9.2004
194.00
0.00%
0
0
8.9.2004
194.00
0.00%
0
0
7.9.2004
194.00
-1.02%
2 329
12
6.9.2004
196.00
+2.13%
0
0
3.9.2004
191.90
+9.97%
0
0
2.9.2004
174.50
+4.93%
0
0
1.9.2004
166.30
+9.98%
0
0
31.8.2004
151.20
0.00%
0
0
30.8.2004
151.20
-0.06%
0
0
27.8.2004
151.30
+0.06%
0
0
26.8.2004
151.20
0.00%
0
0
25.8.2004
151.20
-8.69%
605
4
24.8.2004
165.60
0.00%
0
0
23.8.2004
165.60
0.00%
0
0
20.8.2004
165.60
0.00%
0
0
19.8.2004
165.60
0.00%
0
0
18.8.2004
165.60
0.00%
0
0
17.8.2004
165.60
0.00%
0
0
16.8.2004
165.60
+0.12%
0
0
13.8.2004
165.40
0.00%
0
0
12.8.2004
165.40
-0.18%
827
5
11.8.2004
165.70
0.00%
0
0
10.8.2004
165.70
0.00%
0
0
9.8.2004
165.70
0.00%
0
0
6.8.2004
165.70
0.00%
0
0
5.8.2004
165.70
+0.60%
1 326
8
4.8.2004
164.70
-9.40%
3 953
24
3.8.2004
181.80
0.00%
0
0
2.8.2004
181.80
0.00%
0
0
30.7.2004
181.80
-0.49%
0
0
29.7.2004
182.70
+0.16%
0
0
28.7.2004
182.40
0.00%
0
0
27.7.2004
182.40
+0.33%
0
0
26.7.2004
181.80
0.00%
0
0
23.7.2004
181.80
+0.49%
0
0
22.7.2004
180.90
-0.49%
0
0
21.7.2004
181.80
-10.00%
5 454
30
20.7.2004
202.00
0.00%
0
0
19.7.2004
202.00
+6.82%
3 636
18
16.7.2004
189.10
0.00%
0
0
15.7.2004
189.10
0.00%
0
0
14.7.2004
189.10
0.00%
0
0
13.7.2004
189.10
0.00%
0
0
12.7.2004
189.10
0.00%
0
0
9.7.2004
189.10
0.00%
0
0
8.7.2004
189.10
+5.05%
0
0
7.7.2004
180.00
+5.20%
5 040
28
2.7.2004
171.10
+0.05%
0
0
1.7.2004
171.00
+3.26%
0
0
30.6.2004
165.60
+2.22%
0
0
29.6.2004
162.00
0.00%
5 670
35
28.6.2004
162.00
-5.37%
1 944
12
25.6.2004
171.20
0.00%
0
0
24.6.2004
171.20
+0.58%
0
0
23.6.2004
170.20
+4.93%
0
0
22.6.2004
162.20
-5.25%
3 244
20
21.6.2004
171.20
0.00%
0
0
18.6.2004
171.20
0.00%
0
0
17.6.2004
171.20
0.00%
0
0
16.6.2004
171.20
0.00%
0
0
15.6.2004
171.20
+0.11%
0
0
14.6.2004
171.00
0.00%
0
0
11.6.2004
171.00
-1.04%
0
0
10.6.2004
172.80
+1.05%
0
0
9.6.2004
171.00
0.00%
0
0
8.6.2004
171.00
0.00%
0
0
7.6.2004
171.00
0.00%
0
0
4.6.2004
171.00
-0.05%
0
0
3.6.2004
171.10
0.00%
0
0
2.6.2004
171.10
-3.93%
0
0
1.6.2004
178.10
+0.62%
0
0
31.5.2004
177.00
0.00%
0
0
28.5.2004
177.00
-0.33%
0
0
27.5.2004
177.60
+0.28%
0
0
26.5.2004
177.10
+0.56%
0
0
25.5.2004
176.10
+0.74%
0
0
24.5.2004
174.80
-0.22%
0
0
21.5.2004
175.20
+2.99%
0
0
20.5.2004
170.10
+5.00%
0
0
19.5.2004
162.00
0.00%
0
0
18.5.2004
162.00
0.00%
0
0
17.5.2004
162.00
-2.52%
0
0
14.5.2004
166.20
+2.15%
0
0
13.5.2004
162.70
+2.97%
0
0
12.5.2004
158.00
+9.79%
14 378
91
11.5.2004
143.90
-2.63%
576
4
10.5.2004
147.80
0.00%
0
0
7.5.2004
147.80
-2.18%
1 182
8
6.5.2004
151.10
-5.73%
6 044
40
5.5.2004
160.30
+3.41%
16 671
104
4.5.2004
155.00
+8.16%
63 207
417
3.5.2004
143.30
+9.97%
16 869
119
30.4.2004
130.30
+3.99%
0
0
29.4.2004
125.30
0.00%
2 506
20
28.4.2004
125.30
0.00%
5 639
45
27.4.2004
125.30
+2.95%
0
0
26.4.2004
121.70
-9.91%
3 043
25
23.4.2004
135.10
0.00%
1 081
8
22.4.2004
135.10
-2.45%
1 625
12
21.4.2004
138.50
-3.48%
0
0
20.4.2004
143.50
+5.12%
0
0
19.4.2004
136.50
-4.87%
2 730
20
16.4.2004
143.50
+4.74%
0
0
15.4.2004
137.00
+0.21%
0
0
14.4.2004
136.70
0.00%
0
0
13.4.2004
136.70
0.00%
0
0
9.4.2004
136.70
0.00%
0
0
8.4.2004
136.70
0.00%
0
0
7.4.2004
136.70
+1.18%
1 367
10
6.4.2004
135.10
-0.66%
3 790
28
5.4.2004
136.00
0.00%
0
0
2.4.2004
136.00
0.00%
0
0
1.4.2004
136.00
0.00%
816
6
31.3.2004
136.00
0.00%
0
0
30.3.2004
136.00
0.00%
0
0
29.3.2004
136.00
+0.74%
0
0
26.3.2004
135.00
-0.73%
2 700
20
25.3.2004
136.00
-5.81%
1 088
8
24.3.2004
144.40
0.00%
0
0
23.3.2004
144.40
0.00%
0
0
22.3.2004
144.40
+3.14%
0
0
19.3.2004
140.00
+1.81%
7 000
50
18.3.2004
137.50
0.00%
0
0
17.3.2004
137.50
+1.77%
0
0
16.3.2004
135.10
-2.10%
0
0
15.3.2004
138.00
0.00%
3 784
28
12.3.2004
138.00
+5.99%
55 200
400
11.3.2004
130.20
+0.07%
2 604
20
10.3.2004
130.10
+8.32%
651
5
9.3.2004
120.10
-8.87%
2 402
20
8.3.2004
131.80
0.00%
0
0
5.3.2004
131.80
+4.93%
0
0
4.3.2004
125.60
+0.23%
0
0
3.3.2004
125.30
-0.23%
1 002
8
2.3.2004
125.60
-1.56%
628
5
1.3.2004
127.60
0.00%
0
0
27.2.2004
127.60
+10.00%
0
0
26.2.2004
116.00
+9.95%
2 320
20
25.2.2004
105.50
-9.67%
2 532
24
24.2.2004
116.80
-8.17%
934
8
23.2.2004
127.20
0.00%
0
0
20.2.2004
127.20
0.00%
0
0
19.2.2004
127.20
0.00%
0
0
18.2.2004
127.20
0.00%
0
0
17.2.2004
127.20
0.00%
0
0
16.2.2004
127.20
0.00%
0
0
13.2.2004
127.20
0.00%
0
0
12.2.2004
127.20
0.00%
0
0
11.2.2004
127.20
0.00%
0
0
10.2.2004
127.20
0.00%
0
0
9.2.2004
127.20
0.00%
0
0
6.2.2004
127.20
+0.07%
0
0
5.2.2004
127.10
-5.92%
1 017
8
4.2.2004
135.10
0.00%
0
0
3.2.2004
135.10
0.00%
0
0
2.2.2004
135.10
+1.27%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RAAB KARCH.STAVIVA
>
Graf
Tuesday, June 3, 2025 6:16:29 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
