RAAB KARCH.STAVIVA - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.11.2004					190.00	+4.85%	0	0
11.11.2004					181.20	-8.48%	3 262	18
10.11.2004					198.00	+5.54%	63 756	322
9.11.2004					187.60	-1.15%	0	0
8.11.2004					189.80	+1.44%	0	0
5.11.2004					187.10	0.00%	0	0
4.11.2004					187.10	0.00%	0	0
3.11.2004					187.10	0.00%	0	0
2.11.2004					187.10	-3.55%	0	0
1.11.2004					194.00	+7.06%	1 635	9
29.10.2004					181.20	+0.66%	32 067	178
27.10.2004					180.00	+7.97%	54 000	300
26.10.2004					166.70	0.00%	0	0
25.10.2004					166.70	+3.34%	0	0
22.10.2004					161.30	+0.06%	0	0
21.10.2004					161.20	0.00%	0	0
20.10.2004					161.20	0.00%	0	0
19.10.2004					161.20	0.00%	0	0
18.10.2004					161.20	0.00%	967	6
15.10.2004					161.20	+0.06%	0	0
14.10.2004					161.10	+0.93%	3 384	21
13.10.2004					159.60	-0.99%	3 192	20
12.10.2004					161.20	0.00%	2 251	14
11.10.2004					161.20	+2.08%	0	0
8.10.2004					157.90	0.00%	0	0
7.10.2004					157.90	0.00%	1 579	10
6.10.2004					157.90	0.00%	0	0
5.10.2004					157.90	0.00%	0	0
4.10.2004					157.90	0.00%	0	0
1.10.2004					157.90	0.00%	0	0
30.9.2004					157.90	0.00%	5 030	32
29.9.2004					157.90	0.00%	1 737	11
27.9.2004					157.90	-4.64%	1 263	8
24.9.2004					165.60	0.00%	0	0
23.9.2004					165.60	+0.06%	0	0
22.9.2004					165.50	0.00%	0	0
21.9.2004					165.50	-0.06%	0	0
20.9.2004					165.60	0.00%	9 602	58
17.9.2004					165.60	-7.89%	2 650	16
16.9.2004					179.80	+2.97%	0	0
15.9.2004					174.60	-10.00%	0	0
14.9.2004					194.00	0.00%	0	0
13.9.2004					194.00	0.00%	0	0
10.9.2004					194.00	0.00%	0	0
9.9.2004					194.00	0.00%	0	0
8.9.2004					194.00	0.00%	0	0
7.9.2004					194.00	-1.02%	2 329	12
6.9.2004					196.00	+2.13%	0	0
3.9.2004					191.90	+9.97%	0	0
2.9.2004					174.50	+4.93%	0	0
1.9.2004					166.30	+9.98%	0	0
31.8.2004					151.20	0.00%	0	0
30.8.2004					151.20	-0.06%	0	0
27.8.2004					151.30	+0.06%	0	0
26.8.2004					151.20	0.00%	0	0
25.8.2004					151.20	-8.69%	605	4
24.8.2004					165.60	0.00%	0	0
23.8.2004					165.60	0.00%	0	0
20.8.2004					165.60	0.00%	0	0
19.8.2004					165.60	0.00%	0	0
18.8.2004					165.60	0.00%	0	0
17.8.2004					165.60	0.00%	0	0
16.8.2004					165.60	+0.12%	0	0
13.8.2004					165.40	0.00%	0	0
12.8.2004					165.40	-0.18%	827	5
11.8.2004					165.70	0.00%	0	0
10.8.2004					165.70	0.00%	0	0
9.8.2004					165.70	0.00%	0	0
6.8.2004					165.70	0.00%	0	0
5.8.2004					165.70	+0.60%	1 326	8
4.8.2004					164.70	-9.40%	3 953	24
3.8.2004					181.80	0.00%	0	0
2.8.2004					181.80	0.00%	0	0
30.7.2004					181.80	-0.49%	0	0
29.7.2004					182.70	+0.16%	0	0
28.7.2004					182.40	0.00%	0	0
27.7.2004					182.40	+0.33%	0	0
26.7.2004					181.80	0.00%	0	0
23.7.2004					181.80	+0.49%	0	0
22.7.2004					180.90	-0.49%	0	0
21.7.2004					181.80	-10.00%	5 454	30
20.7.2004					202.00	0.00%	0	0
19.7.2004					202.00	+6.82%	3 636	18
16.7.2004					189.10	0.00%	0	0
15.7.2004					189.10	0.00%	0	0
14.7.2004					189.10	0.00%	0	0
13.7.2004					189.10	0.00%	0	0
12.7.2004					189.10	0.00%	0	0
9.7.2004					189.10	0.00%	0	0
8.7.2004					189.10	+5.05%	0	0
7.7.2004					180.00	+5.20%	5 040	28
2.7.2004					171.10	+0.05%	0	0
1.7.2004					171.00	+3.26%	0	0
30.6.2004					165.60	+2.22%	0	0
29.6.2004					162.00	0.00%	5 670	35
28.6.2004					162.00	-5.37%	1 944	12
25.6.2004					171.20	0.00%	0	0
24.6.2004					171.20	+0.58%	0	0
23.6.2004					170.20	+4.93%	0	0
22.6.2004					162.20	-5.25%	3 244	20
21.6.2004					171.20	0.00%	0	0
18.6.2004					171.20	0.00%	0	0
17.6.2004					171.20	0.00%	0	0
16.6.2004					171.20	0.00%	0	0
15.6.2004					171.20	+0.11%	0	0
14.6.2004					171.00	0.00%	0	0
11.6.2004					171.00	-1.04%	0	0
10.6.2004					172.80	+1.05%	0	0
9.6.2004					171.00	0.00%	0	0
8.6.2004					171.00	0.00%	0	0
7.6.2004					171.00	0.00%	0	0
4.6.2004					171.00	-0.05%	0	0
3.6.2004					171.10	0.00%	0	0
2.6.2004					171.10	-3.93%	0	0
1.6.2004					178.10	+0.62%	0	0
31.5.2004					177.00	0.00%	0	0
28.5.2004					177.00	-0.33%	0	0
27.5.2004					177.60	+0.28%	0	0
26.5.2004					177.10	+0.56%	0	0
25.5.2004					176.10	+0.74%	0	0
24.5.2004					174.80	-0.22%	0	0
21.5.2004					175.20	+2.99%	0	0
20.5.2004					170.10	+5.00%	0	0
19.5.2004					162.00	0.00%	0	0
18.5.2004					162.00	0.00%	0	0
17.5.2004					162.00	-2.52%	0	0
14.5.2004					166.20	+2.15%	0	0
13.5.2004					162.70	+2.97%	0	0
12.5.2004					158.00	+9.79%	14 378	91
11.5.2004					143.90	-2.63%	576	4
10.5.2004					147.80	0.00%	0	0
7.5.2004					147.80	-2.18%	1 182	8
6.5.2004					151.10	-5.73%	6 044	40
5.5.2004					160.30	+3.41%	16 671	104
4.5.2004					155.00	+8.16%	63 207	417
3.5.2004					143.30	+9.97%	16 869	119
30.4.2004					130.30	+3.99%	0	0
29.4.2004					125.30	0.00%	2 506	20
28.4.2004					125.30	0.00%	5 639	45
27.4.2004					125.30	+2.95%	0	0
26.4.2004					121.70	-9.91%	3 043	25
23.4.2004					135.10	0.00%	1 081	8
22.4.2004					135.10	-2.45%	1 625	12
21.4.2004					138.50	-3.48%	0	0
20.4.2004					143.50	+5.12%	0	0
19.4.2004					136.50	-4.87%	2 730	20
16.4.2004					143.50	+4.74%	0	0
15.4.2004					137.00	+0.21%	0	0
14.4.2004					136.70	0.00%	0	0
13.4.2004					136.70	0.00%	0	0
9.4.2004					136.70	0.00%	0	0
8.4.2004					136.70	0.00%	0	0
7.4.2004					136.70	+1.18%	1 367	10
6.4.2004					135.10	-0.66%	3 790	28
5.4.2004					136.00	0.00%	0	0
2.4.2004					136.00	0.00%	0	0
1.4.2004					136.00	0.00%	816	6
31.3.2004					136.00	0.00%	0	0
30.3.2004					136.00	0.00%	0	0
29.3.2004					136.00	+0.74%	0	0
26.3.2004					135.00	-0.73%	2 700	20
25.3.2004					136.00	-5.81%	1 088	8
24.3.2004					144.40	0.00%	0	0
23.3.2004					144.40	0.00%	0	0
22.3.2004					144.40	+3.14%	0	0
19.3.2004					140.00	+1.81%	7 000	50
18.3.2004					137.50	0.00%	0	0
17.3.2004					137.50	+1.77%	0	0
16.3.2004					135.10	-2.10%	0	0
15.3.2004					138.00	0.00%	3 784	28
12.3.2004					138.00	+5.99%	55 200	400
11.3.2004					130.20	+0.07%	2 604	20
10.3.2004					130.10	+8.32%	651	5
9.3.2004					120.10	-8.87%	2 402	20
8.3.2004					131.80	0.00%	0	0
5.3.2004					131.80	+4.93%	0	0
4.3.2004					125.60	+0.23%	0	0
3.3.2004					125.30	-0.23%	1 002	8
2.3.2004					125.60	-1.56%	628	5
1.3.2004					127.60	0.00%	0	0
27.2.2004					127.60	+10.00%	0	0
26.2.2004					116.00	+9.95%	2 320	20
25.2.2004					105.50	-9.67%	2 532	24
24.2.2004					116.80	-8.17%	934	8
23.2.2004					127.20	0.00%	0	0
20.2.2004					127.20	0.00%	0	0
19.2.2004					127.20	0.00%	0	0
18.2.2004					127.20	0.00%	0	0
17.2.2004					127.20	0.00%	0	0
16.2.2004					127.20	0.00%	0	0
13.2.2004					127.20	0.00%	0	0
12.2.2004					127.20	0.00%	0	0
11.2.2004					127.20	0.00%	0	0
10.2.2004					127.20	0.00%	0	0
9.2.2004					127.20	0.00%	0	0
6.2.2004					127.20	+0.07%	0	0
5.2.2004					127.10	-5.92%	1 017	8
4.2.2004					135.10	0.00%	0	0
3.2.2004					135.10	0.00%	0	0
2.2.2004					135.10	+1.27%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›