RAAB KARCH.STAVIVA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.11.2004					190.00	+4.85%	0	0
11.11.2004					181.20	-8.48%	3 262	18
10.11.2004					198.00	+5.54%	63 756	322
9.11.2004					187.60	-1.15%	0	0
8.11.2004					189.80	+1.44%	0	0
5.11.2004					187.10	0.00%	0	0
4.11.2004					187.10	0.00%	0	0
3.11.2004					187.10	0.00%	0	0
2.11.2004					187.10	-3.55%	0	0
1.11.2004					194.00	+7.06%	1 635	9
29.10.2004					181.20	+0.66%	32 067	178
27.10.2004					180.00	+7.97%	54 000	300
26.10.2004					166.70	0.00%	0	0
25.10.2004					166.70	+3.34%	0	0
22.10.2004					161.30	+0.06%	0	0
21.10.2004					161.20	0.00%	0	0
20.10.2004					161.20	0.00%	0	0
19.10.2004					161.20	0.00%	0	0
18.10.2004					161.20	0.00%	967	6
15.10.2004					161.20	+0.06%	0	0
‹‹ First 60 Next 20 ›