RENTIÉRSKÝ HOLDING - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.11.2000					54.00	+1.88%	0	0
8.11.2000					53.00	-0.93%	6 315	120
7.11.2000					53.50	-4.46%	0	0
6.11.2000					56.00	-1.75%	2 483	46
3.11.2000					57.00	+11.11%	3 033	56
2.11.2000					51.30	-10.00%	0	0
1.11.2000					57.00	0.00%	228	4
31.10.2000					57.00	0.00%	0	0
30.10.2000					57.00	0.00%	0	0
27.10.2000					57.00	0.00%	0	0
26.10.2000					57.00	0.00%	342	6
25.10.2000					57.00	0.00%	1 710	30
24.10.2000					57.00	0.00%	0	0
23.10.2000					57.00	0.00%	1 197	21
20.10.2000					57.00	0.00%	0	0
19.10.2000					57.00	0.00%	0	0
18.10.2000					57.00	+5.16%	0	0
17.10.2000					54.20	-4.91%	1 626	30
16.10.2000					57.00	0.00%	0	0
13.10.2000					57.00	-1.04%	1 715	30
‹‹ First 60 Next 20 ›