RENTIÉRSKÝ HOLDING - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
26.00
+4.41%
780
30
30.12.1997
0
0
29.12.1997
24.20
-4.15%
726
30
23.12.1997
25.30
-5.43%
1 515
60
22.12.1997
0.00%
0
19.12.1997
0.00%
0
18.12.1997
+2.69%
0
17.12.1997
26.00
+9.70%
780
30
16.12.1997
23.30
-1.25%
1 067
45
15.12.1997
24.00
-4.00%
720
30
12.12.1997
25.00
-4.58%
1 575
63
11.12.1997
26.20
-4.02%
969
37
10.12.1997
27.30
-0.18%
82
3
9.12.1997
27.40
-3.01%
2 189
80
8.12.1997
+4.05%
0
5.12.1997
27.10
-3.21%
813
30
4.12.1997
-3.44%
0
3.12.1997
0.00%
0
2.12.1997
0.00%
0
1.12.1997
29.00
0.00%
290
10
28.11.1997
+4.84%
0
27.11.1997
29.00
+2.06%
2 490
90
26.11.1997
27.10
+0.37%
813
30
25.11.1997
27.00
-7.05%
810
30
24.11.1997
29.00
-3.16%
16 821
579
21.11.1997
30.00
-5.06%
2 760
92
20.11.1997
31.60
-1.64%
948
30
19.11.1997
32.10
1 445
45
18.11.1997
30.70
-0.96%
2 303
75
17.11.1997
31.00
+6.16%
930
30
14.11.1997
29.20
-2.79%
2 628
90
13.11.1997
30.00
-6.12%
4 506
150
12.11.1997
32.00
+7.88%
2 112
66
11.11.1997
30.00
-5.84%
1 335
45
10.11.1997
32.00
-4.54%
3 780
120
7.11.1997
33.00
+6.10%
15 114
458
6.11.1997
31.10
-3.23%
933
30
5.11.1997
33.10
-2.90%
1 607
50
4.11.1997
33.10
198
6
3.11.1997
33.10
-0.09%
3 969
120
31.10.1997
0.00%
0
30.10.1997
33.10
662
20
29.10.1997
33.10
0.00%
993
30
27.10.1997
33.10
+3.11%
993
30
24.10.1997
33.00
+2.88%
1 926
60
23.10.1997
31.20
-3.10%
94
3
22.10.1997
32.20
-3.76%
966
30
21.10.1997
35.00
-2.16%
3 012
90
20.10.1997
+0.29%
0
17.10.1997
+6.89%
0
16.10.1997
33.10
-3.91%
3 828
120
15.10.1997
33.20
-5.94%
465
14
14.10.1997
35.30
-11.86%
1 624
46
13.10.1997
+24.45%
0
10.10.1997
33.00
-2.48%
2 124
66
9.10.1997
33.00
-8.33%
2 970
90
8.10.1997
36.00
-10.00%
1 584
44
7.10.1997
40.00
-3.61%
40
1
6.10.1997
41.50
-7.77%
1 619
39
3.10.1997
-8.16%
0
2.10.1997
49.00
0.00%
98
2
1.10.1997
49.00
0.00%
931
19
30.9.1997
34.74
0.00%
0
0
+8.88%
0
29.9.1997
34.74
0.00%
0
0
0
0
26.9.1997
34.74
0.00%
0
0
41.00
0.00%
1 230
30
25.9.1997
34.74
0.00%
0
0
41.00
+7.89%
1 230
30
24.9.1997
34.74
0.00%
0
0
+9.63%
0
23.9.1997
34.74
0.00%
0
0
+8.31%
0
22.9.1997
34.74
0.00%
0
0
32.00
0.00%
960
30
19.9.1997
34.74
0.00%
0
0
32.00
-3.03%
960
30
18.9.1997
34.74
-4.97%
1 042
30
34.00
-2.94%
1 485
45
17.9.1997
36.56
-4.98%
2 194
60
0.00%
0
16.9.1997
38.48
0.00%
0
0
+1.49%
0
15.9.1997
38.48
0.00%
0
0
33.50
-4.28%
1 005
30
12.9.1997
38.48
0.00%
0
0
-5.40%
0
11.9.1997
38.48
-4.98%
0
0
0.00%
0
10.9.1997
40.50
0.00%
0
0
0.00%
0
9.9.1997
40.50
0.00%
0
0
0
0
8.9.1997
40.50
0.00%
0
0
36.50
-9.02%
1 092
30
5.9.1997
40.50
0.00%
0
0
+2.56%
0
4.9.1997
40.50
0.00%
0
0
+9.85%
0
3.9.1997
40.50
0.00%
0
0
35.50
+7.25%
107
3
2.9.1997
40.50
+4.97%
1 215
30
33.10
+0.30%
993
30
1.9.1997
38.58
0.00%
0
0
-8.33%
0
29.8.1997
38.58
0.00%
0
0
-8.62%
0
28.8.1997
38.58
+4.97%
0
0
-0.15%
0
27.8.1997
36.75
0.00%
0
0
40.00
+3.84%
2 210
56
26.8.1997
36.75
0.00%
0
0
38.00
-3.79%
1 140
30
25.8.1997
36.75
+5.00%
0
0
0.00%
0
22.8.1997
35.00
-4.60%
10 500
300
39.50
+5.33%
1 185
30
21.8.1997
36.69
0.00%
0
0
37.50
+6.14%
4 125
110
20.8.1997
36.69
-4.92%
3 852
105
36.00
+7.06%
3 180
90
19.8.1997
38.59
+4.97%
0
0
+10.00%
0
18.8.1997
36.76
+4.99%
1 103
30
+7.14%
0
15.8.1997
35.01
-3.26%
3 361
96
28.00
+6.06%
420
15
14.8.1997
36.19
-4.98%
0
0
+10.00%
0
13.8.1997
38.09
-4.98%
0
0
24.00
-0.62%
720
30
12.8.1997
40.09
-5.00%
0
0
0
0
11.8.1997
42.20
-4.99%
0
0
26.00
-5.38%
2 583
105
8.8.1997
44.42
-4.98%
0
0
-7.14%
0
7.8.1997
46.75
-4.99%
0
0
-9.67%
0
6.8.1997
49.21
-5.00%
0
0
-8.82%
0
5.8.1997
51.80
-4.98%
0
0
-8.10%
0
4.8.1997
54.52
-4.98%
0
0
-9.75%
0
1.8.1997
57.38
0.00%
0
0
-8.88%
0
31.7.1997
57.38
0.00%
0
0
-10.00%
0
30.7.1997
57.38
-4.98%
0
0
-9.86%
0
29.7.1997
60.39
0.00%
0
0
+4.66%
0
28.7.1997
60.39
0.00%
0
0
53.00
-8.62%
1 590
30
25.7.1997
60.39
0.00%
0
0
-1.77%
0
24.7.1997
60.39
0.00%
0
0
+1.81%
0
23.7.1997
60.39
-4.98%
1 812
30
58.00
-9.37%
870
15
22.7.1997
63.56
0.00%
0
0
64.00
0.00%
960
15
21.7.1997
63.56
0.00%
0
0
0.00%
0
18.7.1997
63.56
0.00%
0
0
-3.03%
0
17.7.1997
0.00%
0
18.6.1997
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RENTIÉRSKÝ HOLDING
>
Graf
Sunday, February 23, 2025 11:23:21
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity