RENTIÉRSKÝ HOLDING - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					26.00	+4.41%	780	30
30.12.1997							0	0
29.12.1997					24.20	-4.15%	726	30
23.12.1997					25.30	-5.43%	1 515	60
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						+2.69%	0
17.12.1997					26.00	+9.70%	780	30
16.12.1997					23.30	-1.25%	1 067	45
15.12.1997					24.00	-4.00%	720	30
12.12.1997					25.00	-4.58%	1 575	63
11.12.1997					26.20	-4.02%	969	37
10.12.1997					27.30	-0.18%	82	3
9.12.1997					27.40	-3.01%	2 189	80
8.12.1997						+4.05%	0
5.12.1997					27.10	-3.21%	813	30
4.12.1997						-3.44%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997					29.00	0.00%	290	10
28.11.1997						+4.84%	0
27.11.1997					29.00	+2.06%	2 490	90
26.11.1997					27.10	+0.37%	813	30
25.11.1997					27.00	-7.05%	810	30
24.11.1997					29.00	-3.16%	16 821	579
21.11.1997					30.00	-5.06%	2 760	92
20.11.1997					31.60	-1.64%	948	30
19.11.1997					32.10		1 445	45
18.11.1997					30.70	-0.96%	2 303	75
17.11.1997					31.00	+6.16%	930	30
14.11.1997					29.20	-2.79%	2 628	90
13.11.1997					30.00	-6.12%	4 506	150
12.11.1997					32.00	+7.88%	2 112	66
11.11.1997					30.00	-5.84%	1 335	45
10.11.1997					32.00	-4.54%	3 780	120
7.11.1997					33.00	+6.10%	15 114	458
6.11.1997					31.10	-3.23%	933	30
5.11.1997					33.10	-2.90%	1 607	50
4.11.1997					33.10		198	6
3.11.1997					33.10	-0.09%	3 969	120
31.10.1997						0.00%	0
30.10.1997					33.10		662	20
29.10.1997					33.10	0.00%	993	30
27.10.1997					33.10	+3.11%	993	30
24.10.1997					33.00	+2.88%	1 926	60
23.10.1997					31.20	-3.10%	94	3
22.10.1997					32.20	-3.76%	966	30
21.10.1997					35.00	-2.16%	3 012	90
20.10.1997						+0.29%	0
17.10.1997						+6.89%	0
16.10.1997					33.10	-3.91%	3 828	120
15.10.1997					33.20	-5.94%	465	14
14.10.1997					35.30	-11.86%	1 624	46
13.10.1997						+24.45%	0
10.10.1997					33.00	-2.48%	2 124	66
9.10.1997					33.00	-8.33%	2 970	90
8.10.1997					36.00	-10.00%	1 584	44
7.10.1997					40.00	-3.61%	40	1
6.10.1997					41.50	-7.77%	1 619	39
3.10.1997						-8.16%	0
2.10.1997					49.00	0.00%	98	2
1.10.1997					49.00	0.00%	931	19
30.9.1997	34.74	0.00%	0	0		+8.88%	0
29.9.1997	34.74	0.00%	0	0			0	0
26.9.1997	34.74	0.00%	0	0	41.00	0.00%	1 230	30
25.9.1997	34.74	0.00%	0	0	41.00	+7.89%	1 230	30
24.9.1997	34.74	0.00%	0	0		+9.63%	0
23.9.1997	34.74	0.00%	0	0		+8.31%	0
22.9.1997	34.74	0.00%	0	0	32.00	0.00%	960	30
19.9.1997	34.74	0.00%	0	0	32.00	-3.03%	960	30
18.9.1997	34.74	-4.97%	1 042	30	34.00	-2.94%	1 485	45
17.9.1997	36.56	-4.98%	2 194	60		0.00%	0
16.9.1997	38.48	0.00%	0	0		+1.49%	0
15.9.1997	38.48	0.00%	0	0	33.50	-4.28%	1 005	30
12.9.1997	38.48	0.00%	0	0		-5.40%	0
11.9.1997	38.48	-4.98%	0	0		0.00%	0
10.9.1997	40.50	0.00%	0	0		0.00%	0
9.9.1997	40.50	0.00%	0	0			0	0
8.9.1997	40.50	0.00%	0	0	36.50	-9.02%	1 092	30
5.9.1997	40.50	0.00%	0	0		+2.56%	0
4.9.1997	40.50	0.00%	0	0		+9.85%	0
3.9.1997	40.50	0.00%	0	0	35.50	+7.25%	107	3
2.9.1997	40.50	+4.97%	1 215	30	33.10	+0.30%	993	30
1.9.1997	38.58	0.00%	0	0		-8.33%	0
29.8.1997	38.58	0.00%	0	0		-8.62%	0
28.8.1997	38.58	+4.97%	0	0		-0.15%	0
27.8.1997	36.75	0.00%	0	0	40.00	+3.84%	2 210	56
26.8.1997	36.75	0.00%	0	0	38.00	-3.79%	1 140	30
25.8.1997	36.75	+5.00%	0	0		0.00%	0
22.8.1997	35.00	-4.60%	10 500	300	39.50	+5.33%	1 185	30
21.8.1997	36.69	0.00%	0	0	37.50	+6.14%	4 125	110
20.8.1997	36.69	-4.92%	3 852	105	36.00	+7.06%	3 180	90
19.8.1997	38.59	+4.97%	0	0		+10.00%	0
18.8.1997	36.76	+4.99%	1 103	30		+7.14%	0
15.8.1997	35.01	-3.26%	3 361	96	28.00	+6.06%	420	15
14.8.1997	36.19	-4.98%	0	0		+10.00%	0
13.8.1997	38.09	-4.98%	0	0	24.00	-0.62%	720	30
12.8.1997	40.09	-5.00%	0	0			0	0
11.8.1997	42.20	-4.99%	0	0	26.00	-5.38%	2 583	105
8.8.1997	44.42	-4.98%	0	0		-7.14%	0
7.8.1997	46.75	-4.99%	0	0		-9.67%	0
6.8.1997	49.21	-5.00%	0	0		-8.82%	0
5.8.1997	51.80	-4.98%	0	0		-8.10%	0
4.8.1997	54.52	-4.98%	0	0		-9.75%	0
1.8.1997	57.38	0.00%	0	0		-8.88%	0
31.7.1997	57.38	0.00%	0	0		-10.00%	0
30.7.1997	57.38	-4.98%	0	0		-9.86%	0
29.7.1997	60.39	0.00%	0	0		+4.66%	0
28.7.1997	60.39	0.00%	0	0	53.00	-8.62%	1 590	30
25.7.1997	60.39	0.00%	0	0		-1.77%	0
24.7.1997	60.39	0.00%	0	0		+1.81%	0
23.7.1997	60.39	-4.98%	1 812	30	58.00	-9.37%	870	15
22.7.1997	63.56	0.00%	0	0	64.00	0.00%	960	15
21.7.1997	63.56	0.00%	0	0		0.00%	0
18.7.1997	63.56	0.00%	0	0		-3.03%	0
17.7.1997						0.00%	0
18.6.1997