RENTIÉRSKÝ HOLDING - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.11.2000					54.00	+1.88%	0	0
8.11.2000					53.00	-0.93%	6 315	120
7.11.2000					53.50	-4.46%	0	0
6.11.2000					56.00	-1.75%	2 483	46
3.11.2000					57.00	+11.11%	3 033	56
2.11.2000					51.30	-10.00%	0	0
1.11.2000					57.00	0.00%	228	4
31.10.2000					57.00	0.00%	0	0
30.10.2000					57.00	0.00%	0	0
27.10.2000					57.00	0.00%	0	0
26.10.2000					57.00	0.00%	342	6
25.10.2000					57.00	0.00%	1 710	30
24.10.2000					57.00	0.00%	0	0
23.10.2000					57.00	0.00%	1 197	21
20.10.2000					57.00	0.00%	0	0
19.10.2000					57.00	0.00%	0	0
18.10.2000					57.00	+5.16%	0	0
17.10.2000					54.20	-4.91%	1 626	30
16.10.2000					57.00	0.00%	0	0
13.10.2000					57.00	-1.04%	1 715	30
12.10.2000					57.60	0.00%	0	0
11.10.2000					57.60	0.00%	0	0
10.10.2000					57.60	0.00%	0	0
9.10.2000					57.60	0.00%	1 728	30
6.10.2000					57.60	+0.52%	0	0
5.10.2000					57.30	-0.52%	1 719	30
4.10.2000					57.60	0.00%	0	0
3.10.2000					57.60	0.00%	0	0
2.10.2000					57.60	0.00%	0	0
29.9.2000					57.60	0.00%	0	0
27.9.2000					57.60	+4.72%	2 592	45
26.9.2000					55.00	0.00%	3 300	60
25.9.2000					55.00	+5.97%	0	0
22.9.2000					51.90	0.00%	0	0
21.9.2000					51.90	0.00%	779	15
20.9.2000					51.90	0.00%	0	0
19.9.2000					51.90	-9.89%	0	0
18.9.2000					57.60	0.00%	0	0
15.9.2000					57.60	-10.00%	0	0
14.9.2000					64.00	0.00%	42 900	660
13.9.2000					64.00	0.00%	0	0
12.9.2000					64.00	+4.91%	4 608	72
11.9.2000					61.00	0.00%	3 660	60
8.9.2000					61.00	0.00%	0	0
7.9.2000					61.00	0.00%	0	0
6.9.2000					61.00	0.00%	0	0
5.9.2000					61.00	0.00%	1 830	30
4.9.2000					61.00	0.00%	0	0
1.9.2000					61.00	0.00%	0	0
31.8.2000					61.00	0.00%	0	0
30.8.2000					61.00	0.00%	0	0
29.8.2000					61.00	0.00%	1 830	30
28.8.2000					61.00	0.00%	0	0
25.8.2000					61.00	0.00%	0	0
24.8.2000					61.00	+1.66%	0	0
23.8.2000					60.00	0.00%	0	0
22.8.2000					60.00	0.00%	1 800	30
21.8.2000					60.00	0.00%	0	0
18.8.2000					60.00	0.00%	0	0
17.8.2000					60.00	-0.82%	0	0
16.8.2000					60.50	-0.98%	5 445	90
15.8.2000					61.10	0.00%	1 833	30
14.8.2000					61.10	0.00%	0	0
11.8.2000					61.10	+0.99%	0	0
10.8.2000					60.50	-0.98%	1 815	30
9.8.2000					61.10	+0.16%	0	0
8.8.2000					61.00	0.00%	0	0
7.8.2000					61.00	0.00%	1 830	30
4.8.2000					61.00	0.00%	1 830	30
3.8.2000					61.00	0.00%	1 830	30
2.8.2000					61.00	0.00%	0	0
1.8.2000					61.00	0.00%	0	0
31.7.2000					61.00	0.00%	0	0
28.7.2000					61.00	0.00%	0	0
27.7.2000					61.00	0.00%	0	0
26.7.2000					61.00	0.00%	0	0
25.7.2000					61.00	0.00%	0	0
24.7.2000					61.00	+2.52%	1 830	30
21.7.2000					59.50	0.00%	595	10
20.7.2000					59.50	0.00%	0	0
19.7.2000					59.50	0.00%	0	0
18.7.2000					59.50	0.00%	713	12
17.7.2000					59.50	0.00%	0	0
14.7.2000					59.50	0.00%	0	0
13.7.2000					59.50	0.00%	0	0
12.7.2000					59.50	0.00%	0	0
11.7.2000					59.50	0.00%	0	0
10.7.2000					59.50	0.00%	0	0
7.7.2000					59.50	0.00%	0	0
4.7.2000					59.50	0.00%	0	0
3.7.2000					59.50	-4.03%	0	0
30.6.2000					62.00	+1.97%	1 860	30
29.6.2000					60.80	+2.18%	0	0
28.6.2000					59.50	+0.33%	357	6
27.6.2000					59.30	-0.33%	356	6
26.6.2000					59.50	0.00%	0	0
23.6.2000					59.50	+0.33%	0	0
22.6.2000					59.30	0.00%	1 779	30
21.6.2000					59.30	0.00%	1 779	30
20.6.2000					59.30	+0.33%	1 779	30
19.6.2000					59.10	-3.27%	0	0
16.6.2000					61.10	-1.76%	1 833	30
15.6.2000					62.20	0.00%	1 866	30
14.6.2000					62.20	0.00%	0	0
13.6.2000					62.20	+5.24%	114 400	1 760
12.6.2000					59.10	-0.83%	1 773	30
9.6.2000					59.60	-0.83%	1 788	30
8.6.2000					60.10	0.00%	0	0
7.6.2000					60.10	0.00%	1 803	30
6.6.2000					60.10	0.00%	0	0
5.6.2000					60.10	0.00%	0	0
2.6.2000					60.10	+0.83%	0	0
1.6.2000					59.60	+0.84%	894	15
31.5.2000					59.10	0.00%	3 663	60
30.5.2000					59.10	-3.27%	1 773	30
29.5.2000					61.10	+3.55%	0	0
26.5.2000					59.00	-1.50%	2 746 470	45 775
25.5.2000					59.90	0.00%	0	0
24.5.2000					59.90	0.00%	899	15
23.5.2000					59.90	+0.67%	0	0
22.5.2000					59.50	-0.66%	3 582	60
19.5.2000					59.90	+3.27%	0	0
18.5.2000					58.00	+1.75%	0	0
17.5.2000					57.00	-1.72%	1 710	30
16.5.2000					58.00	0.00%	4 582	79
15.5.2000					58.00	0.00%	0	0
12.5.2000					58.00	0.00%	0	0
11.5.2000					58.00	+1.75%	0	0
10.5.2000					57.00	+7.14%	0	0
9.5.2000					53.20	-6.66%	1 596	30
5.5.2000					57.00	0.00%	855	15
4.5.2000					57.00	0.00%	0	0
3.5.2000					57.00	0.00%	1 140	20
2.5.2000					57.00	0.00%	0	0
28.4.2000					57.00	0.00%	0	0
27.4.2000					57.00	0.00%	0	0
26.4.2000					57.00	0.00%	0	0
25.4.2000					57.00	-1.72%	0	0
21.4.2000					58.00	+0.86%	0	0
20.4.2000					57.50	+0.87%	5 145	90
19.4.2000					57.00	0.00%	0	0
18.4.2000					57.00	0.00%	570	10
17.4.2000					57.00	0.00%	0	0
14.4.2000					57.00	+3.63%	120 945	2 199
13.4.2000					55.00	-3.50%	3 855	69
12.4.2000					57.00	+3.63%	14 487	251
11.4.2000					55.00	0.00%	1 650	30
10.4.2000					55.00	0.00%	0	0
7.4.2000					55.00	+10.00%	3 273	60
6.4.2000					50.00	0.00%	1 500	30
5.4.2000					50.00	0.00%	1 500	30
4.4.2000					50.00	0.00%	0	0
3.4.2000					50.00	0.00%	1 500	30
31.3.2000					50.00	0.00%	7 500	150
30.3.2000					50.00	0.00%	1 500	30
29.3.2000					50.00	0.00%	0	0
28.3.2000					50.00	0.00%	3 000	60
27.3.2000					50.00	-9.09%	0	0
24.3.2000					55.00	+10.00%	23 685	431
23.3.2000					50.00	0.00%	2 250	45
22.3.2000					50.00	-9.09%	4 575	90
21.3.2000					55.00	0.00%	2 475	45
20.3.2000					55.00	0.00%	2 475	45
17.3.2000					55.00	0.00%	0	0
16.3.2000					55.00	+10.00%	0	0
15.3.2000					50.00	0.00%	1 500	30
14.3.2000					50.00	0.00%	0	0
13.3.2000					50.00	0.00%	0	0
10.3.2000					50.00	0.00%	0	0
9.3.2000					50.00	0.00%	200	4
8.3.2000					50.00	0.00%	46 200	924
7.3.2000					50.00	0.00%	4 500	90
6.3.2000					50.00	0.00%	0	0
3.3.2000					50.00	0.00%	0	0
2.3.2000					50.00	0.00%	0	0
1.3.2000					50.00	0.00%	0	0
29.2.2000					50.00	0.00%	3 000	60
28.2.2000					50.00	0.00%	300	6
25.2.2000					50.00	0.00%	0	0
24.2.2000					50.00	0.00%	3 150	63
23.2.2000					50.00	+4.16%	0	0
22.2.2000					48.00	-4.00%	2 160	45
21.2.2000					50.00	0.00%	1 500	30
18.2.2000					50.00	0.00%	0	0
17.2.2000					50.00	0.00%	1 500	30
16.2.2000					50.00	0.00%	0	0
15.2.2000					50.00	+3.09%	0	0
14.2.2000					48.50	+5.43%	4 653	95
11.2.2000					46.00	0.00%	874	19
10.2.2000					46.00	-2.12%	2 054	44
9.2.2000					47.00	0.00%	1 410	30
8.2.2000					47.00	0.00%	0	0
7.2.2000					47.00	0.00%	0	0
4.2.2000					47.00	0.00%	282	6
3.2.2000					47.00	+3.29%	1 410	30
2.2.2000					45.50	+1.11%	1 365	30
1.2.2000					45.00	-10.00%	180	4
31.1.2000					50.00	0.00%	0	0
28.1.2000					50.00	0.00%	0	0
27.1.2000					50.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›