RENTIÉRSKÝ HOLDING - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
9.11.2000
54.00
+1.88%
0
0
8.11.2000
53.00
-0.93%
6 315
120
7.11.2000
53.50
-4.46%
0
0
6.11.2000
56.00
-1.75%
2 483
46
3.11.2000
57.00
+11.11%
3 033
56
2.11.2000
51.30
-10.00%
0
0
1.11.2000
57.00
0.00%
228
4
31.10.2000
57.00
0.00%
0
0
30.10.2000
57.00
0.00%
0
0
27.10.2000
57.00
0.00%
0
0
26.10.2000
57.00
0.00%
342
6
25.10.2000
57.00
0.00%
1 710
30
24.10.2000
57.00
0.00%
0
0
23.10.2000
57.00
0.00%
1 197
21
20.10.2000
57.00
0.00%
0
0
19.10.2000
57.00
0.00%
0
0
18.10.2000
57.00
+5.16%
0
0
17.10.2000
54.20
-4.91%
1 626
30
16.10.2000
57.00
0.00%
0
0
13.10.2000
57.00
-1.04%
1 715
30
12.10.2000
57.60
0.00%
0
0
11.10.2000
57.60
0.00%
0
0
10.10.2000
57.60
0.00%
0
0
9.10.2000
57.60
0.00%
1 728
30
6.10.2000
57.60
+0.52%
0
0
5.10.2000
57.30
-0.52%
1 719
30
4.10.2000
57.60
0.00%
0
0
3.10.2000
57.60
0.00%
0
0
2.10.2000
57.60
0.00%
0
0
29.9.2000
57.60
0.00%
0
0
27.9.2000
57.60
+4.72%
2 592
45
26.9.2000
55.00
0.00%
3 300
60
25.9.2000
55.00
+5.97%
0
0
22.9.2000
51.90
0.00%
0
0
21.9.2000
51.90
0.00%
779
15
20.9.2000
51.90
0.00%
0
0
19.9.2000
51.90
-9.89%
0
0
18.9.2000
57.60
0.00%
0
0
15.9.2000
57.60
-10.00%
0
0
14.9.2000
64.00
0.00%
42 900
660
13.9.2000
64.00
0.00%
0
0
12.9.2000
64.00
+4.91%
4 608
72
11.9.2000
61.00
0.00%
3 660
60
8.9.2000
61.00
0.00%
0
0
7.9.2000
61.00
0.00%
0
0
6.9.2000
61.00
0.00%
0
0
5.9.2000
61.00
0.00%
1 830
30
4.9.2000
61.00
0.00%
0
0
1.9.2000
61.00
0.00%
0
0
31.8.2000
61.00
0.00%
0
0
30.8.2000
61.00
0.00%
0
0
29.8.2000
61.00
0.00%
1 830
30
28.8.2000
61.00
0.00%
0
0
25.8.2000
61.00
0.00%
0
0
24.8.2000
61.00
+1.66%
0
0
23.8.2000
60.00
0.00%
0
0
22.8.2000
60.00
0.00%
1 800
30
21.8.2000
60.00
0.00%
0
0
18.8.2000
60.00
0.00%
0
0
17.8.2000
60.00
-0.82%
0
0
16.8.2000
60.50
-0.98%
5 445
90
15.8.2000
61.10
0.00%
1 833
30
14.8.2000
61.10
0.00%
0
0
11.8.2000
61.10
+0.99%
0
0
10.8.2000
60.50
-0.98%
1 815
30
9.8.2000
61.10
+0.16%
0
0
8.8.2000
61.00
0.00%
0
0
7.8.2000
61.00
0.00%
1 830
30
4.8.2000
61.00
0.00%
1 830
30
3.8.2000
61.00
0.00%
1 830
30
2.8.2000
61.00
0.00%
0
0
1.8.2000
61.00
0.00%
0
0
31.7.2000
61.00
0.00%
0
0
28.7.2000
61.00
0.00%
0
0
27.7.2000
61.00
0.00%
0
0
26.7.2000
61.00
0.00%
0
0
25.7.2000
61.00
0.00%
0
0
24.7.2000
61.00
+2.52%
1 830
30
21.7.2000
59.50
0.00%
595
10
20.7.2000
59.50
0.00%
0
0
19.7.2000
59.50
0.00%
0
0
18.7.2000
59.50
0.00%
713
12
17.7.2000
59.50
0.00%
0
0
14.7.2000
59.50
0.00%
0
0
13.7.2000
59.50
0.00%
0
0
12.7.2000
59.50
0.00%
0
0
11.7.2000
59.50
0.00%
0
0
10.7.2000
59.50
0.00%
0
0
7.7.2000
59.50
0.00%
0
0
4.7.2000
59.50
0.00%
0
0
3.7.2000
59.50
-4.03%
0
0
30.6.2000
62.00
+1.97%
1 860
30
29.6.2000
60.80
+2.18%
0
0
28.6.2000
59.50
+0.33%
357
6
27.6.2000
59.30
-0.33%
356
6
26.6.2000
59.50
0.00%
0
0
23.6.2000
59.50
+0.33%
0
0
22.6.2000
59.30
0.00%
1 779
30
21.6.2000
59.30
0.00%
1 779
30
20.6.2000
59.30
+0.33%
1 779
30
19.6.2000
59.10
-3.27%
0
0
16.6.2000
61.10
-1.76%
1 833
30
15.6.2000
62.20
0.00%
1 866
30
14.6.2000
62.20
0.00%
0
0
13.6.2000
62.20
+5.24%
114 400
1 760
12.6.2000
59.10
-0.83%
1 773
30
9.6.2000
59.60
-0.83%
1 788
30
8.6.2000
60.10
0.00%
0
0
7.6.2000
60.10
0.00%
1 803
30
6.6.2000
60.10
0.00%
0
0
5.6.2000
60.10
0.00%
0
0
2.6.2000
60.10
+0.83%
0
0
1.6.2000
59.60
+0.84%
894
15
31.5.2000
59.10
0.00%
3 663
60
30.5.2000
59.10
-3.27%
1 773
30
29.5.2000
61.10
+3.55%
0
0
26.5.2000
59.00
-1.50%
2 746 470
45 775
25.5.2000
59.90
0.00%
0
0
24.5.2000
59.90
0.00%
899
15
23.5.2000
59.90
+0.67%
0
0
22.5.2000
59.50
-0.66%
3 582
60
19.5.2000
59.90
+3.27%
0
0
18.5.2000
58.00
+1.75%
0
0
17.5.2000
57.00
-1.72%
1 710
30
16.5.2000
58.00
0.00%
4 582
79
15.5.2000
58.00
0.00%
0
0
12.5.2000
58.00
0.00%
0
0
11.5.2000
58.00
+1.75%
0
0
10.5.2000
57.00
+7.14%
0
0
9.5.2000
53.20
-6.66%
1 596
30
5.5.2000
57.00
0.00%
855
15
4.5.2000
57.00
0.00%
0
0
3.5.2000
57.00
0.00%
1 140
20
2.5.2000
57.00
0.00%
0
0
28.4.2000
57.00
0.00%
0
0
27.4.2000
57.00
0.00%
0
0
26.4.2000
57.00
0.00%
0
0
25.4.2000
57.00
-1.72%
0
0
21.4.2000
58.00
+0.86%
0
0
20.4.2000
57.50
+0.87%
5 145
90
19.4.2000
57.00
0.00%
0
0
18.4.2000
57.00
0.00%
570
10
17.4.2000
57.00
0.00%
0
0
14.4.2000
57.00
+3.63%
120 945
2 199
13.4.2000
55.00
-3.50%
3 855
69
12.4.2000
57.00
+3.63%
14 487
251
11.4.2000
55.00
0.00%
1 650
30
10.4.2000
55.00
0.00%
0
0
7.4.2000
55.00
+10.00%
3 273
60
6.4.2000
50.00
0.00%
1 500
30
5.4.2000
50.00
0.00%
1 500
30
4.4.2000
50.00
0.00%
0
0
3.4.2000
50.00
0.00%
1 500
30
31.3.2000
50.00
0.00%
7 500
150
30.3.2000
50.00
0.00%
1 500
30
29.3.2000
50.00
0.00%
0
0
28.3.2000
50.00
0.00%
3 000
60
27.3.2000
50.00
-9.09%
0
0
24.3.2000
55.00
+10.00%
23 685
431
23.3.2000
50.00
0.00%
2 250
45
22.3.2000
50.00
-9.09%
4 575
90
21.3.2000
55.00
0.00%
2 475
45
20.3.2000
55.00
0.00%
2 475
45
17.3.2000
55.00
0.00%
0
0
16.3.2000
55.00
+10.00%
0
0
15.3.2000
50.00
0.00%
1 500
30
14.3.2000
50.00
0.00%
0
0
13.3.2000
50.00
0.00%
0
0
10.3.2000
50.00
0.00%
0
0
9.3.2000
50.00
0.00%
200
4
8.3.2000
50.00
0.00%
46 200
924
7.3.2000
50.00
0.00%
4 500
90
6.3.2000
50.00
0.00%
0
0
3.3.2000
50.00
0.00%
0
0
2.3.2000
50.00
0.00%
0
0
1.3.2000
50.00
0.00%
0
0
29.2.2000
50.00
0.00%
3 000
60
28.2.2000
50.00
0.00%
300
6
25.2.2000
50.00
0.00%
0
0
24.2.2000
50.00
0.00%
3 150
63
23.2.2000
50.00
+4.16%
0
0
22.2.2000
48.00
-4.00%
2 160
45
21.2.2000
50.00
0.00%
1 500
30
18.2.2000
50.00
0.00%
0
0
17.2.2000
50.00
0.00%
1 500
30
16.2.2000
50.00
0.00%
0
0
15.2.2000
50.00
+3.09%
0
0
14.2.2000
48.50
+5.43%
4 653
95
11.2.2000
46.00
0.00%
874
19
10.2.2000
46.00
-2.12%
2 054
44
9.2.2000
47.00
0.00%
1 410
30
8.2.2000
47.00
0.00%
0
0
7.2.2000
47.00
0.00%
0
0
4.2.2000
47.00
0.00%
282
6
3.2.2000
47.00
+3.29%
1 410
30
2.2.2000
45.50
+1.11%
1 365
30
1.2.2000
45.00
-10.00%
180
4
31.1.2000
50.00
0.00%
0
0
28.1.2000
50.00
0.00%
0
0
27.1.2000
50.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RENTIÉRSKÝ HOLDING
>
Graf
Sunday, February 23, 2025 11:23:15
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity