RENTIÉRSKÝ HOLDING - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
36.20
0.00%
0
0
30.12.1998
36.20
0.00%
0
0
29.12.1998
36.20
0.00%
0
0
28.12.1998
36.20
0.00%
0
0
23.12.1998
36.20
0.00%
0
0
22.12.1998
36.20
0.00%
0
0
21.12.1998
36.20
0.00%
0
0
18.12.1998
36.20
0.00%
0
0
17.12.1998
36.20
0.00%
4 887
135
16.12.1998
36.20
+0.27%
2 172
60
15.12.1998
36.10
0.00%
1 083
30
14.12.1998
36.10
-0.27%
2 240
62
11.12.1998
36.20
+0.55%
0
0
10.12.1998
36.00
0.00%
0
0
9.12.1998
36.00
0.00%
2 115
60
8.12.1998
36.00
-10.00%
468
13
7.12.1998
40.00
0.00%
1 880
47
4.12.1998
40.00
0.00%
1 200
30
3.12.1998
40.00
0.00%
1 200
30
2.12.1998
40.00
0.00%
0
0
1.12.1998
40.00
0.00%
2 200
55
30.11.1998
40.00
0.00%
240
6
27.11.1998
40.00
-3.91%
1 200
30
26.11.1998
40.00
+4.07%
4 580
110
25.11.1998
0.00
+11.11%
0
0
24.11.1998
36.00
0.00%
1 080
30
23.11.1998
36.00
-8.46%
1 800
50
20.11.1998
40.00
-1.67%
1 770
45
19.11.1998
0.00
-4.98%
0
0
18.11.1998
42.10
0.00%
126
3
17.11.1998
0.00
0.00%
0
0
16.11.1998
42.10
0.00%
1 263
30
13.11.1998
0.00
0.00%
0
0
12.11.1998
42.10
0.00%
1 263
30
11.11.1998
42.10
0.00%
1 263
30
10.11.1998
42.10
0.00%
1 263
30
9.11.1998
42.10
0.00%
1 516
36
6.11.1998
42.10
0.00%
42
1
5.11.1998
42.10
0.00%
2 526
60
4.11.1998
0.00
0.00%
0
0
3.11.1998
42.10
+4.18%
1 263
30
2.11.1998
0.00
+6.06%
0
0
30.10.1998
38.10
0.00%
1 715
45
29.10.1998
0.00
0.00%
0
0
27.10.1998
38.10
0.00%
572
15
26.10.1998
0.00
0.00%
0
0
23.10.1998
38.10
0.00%
3 429
90
22.10.1998
38.10
+0.10%
5 144
135
21.10.1998
0.00
+0.15%
0
0
20.10.1998
0.00
+5.55%
0
0
19.10.1998
0.00
+9.09%
0
0
16.10.1998
0.00
0.00%
0
0
15.10.1998
0.00
0.00%
0
0
14.10.1998
33.00
-0.90%
1 980
60
13.10.1998
0.00
0.00%
0
0
12.10.1998
33.30
-4.72%
999
30
9.10.1998
36.60
+0.14%
2 097
60
8.10.1998
33.30
-4.64%
3 141
90
7.10.1998
36.60
0.00%
1 464
40
6.10.1998
0.00
0.00%
0
0
5.10.1998
36.60
0.00%
1 098
30
2.10.1998
0.00
+0.35%
0
0
1.10.1998
0.00
+0.46%
0
0
30.9.1998
36.30
+2.83%
2 178
60
29.9.1998
35.30
-7.83%
1 059
30
28.9.1998
38.30
-6.19%
2 298
60
25.9.1998
0.00
-3.01%
0
0
24.9.1998
42.10
0.00%
2 526
60
23.9.1998
0.00
-3.57%
0
0
22.9.1998
44.00
+8.87%
7 860
180
21.9.1998
40.10
0.00%
1 363
34
18.9.1998
40.10
0.00%
2 406
60
17.9.1998
0.00
0.00%
0
0
16.9.1998
40.10
0.00%
1 604
40
15.9.1998
40.10
0.00%
1 203
30
14.9.1998
0.00
0.00%
0
0
11.9.1998
0.00
0.00%
0
0
10.9.1998
40.10
+0.42%
3 208
80
9.9.1998
40.10
+0.20%
1 438
36
8.9.1998
0.00
+9.68%
0
0
7.9.1998
36.00
-4.39%
3 270
90
4.9.1998
38.00
-1.55%
2 280
60
3.9.1998
41.00
+2.25%
2 895
75
2.9.1998
41.00
-7.92%
2 794
74
1.9.1998
41.00
0.00%
656
16
31.8.1998
0.00
0.00%
0
0
28.8.1998
41.00
+1.56%
1 230
30
27.8.1998
39.00
-1.53%
3 876
96
26.8.1998
41.00
0.00%
2 460
60
25.8.1998
0.00
-8.88%
0
0
24.8.1998
45.00
-0.26%
630
14
21.8.1998
49.00
-3.85%
1 399
31
20.8.1998
0.00
-5.74%
0
0
19.8.1998
49.00
+0.87%
14 340
288
18.8.1998
46.20
+6.95%
19 549
396
17.8.1998
46.20
-0.10%
2 769
60
14.8.1998
46.20
0.00%
462
10
13.8.1998
0.00
0.00%
0
0
12.8.1998
46.20
0.00%
3 696
80
11.8.1998
0.00
-3.95%
0
0
10.8.1998
0.00
+0.20%
0
0
7.8.1998
48.00
+9.09%
22 608
471
6.8.1998
44.00
-61.92%
2 640
60
5.8.1998
0.00
+212.35%
0
0
4.8.1998
37.00
+8.82%
1 110
30
3.8.1998
34.00
-3.95%
2 040
60
31.7.1998
35.40
+0.85%
2 124
60
30.7.1998
0.00
-2.77%
0
0
29.7.1998
36.10
0.00%
1 083
30
28.7.1998
36.10
+1.69%
253
7
27.7.1998
0.00
0.00%
0
0
24.7.1998
35.50
0.00%
4 793
135
23.7.1998
35.50
0.00%
2 130
60
22.7.1998
35.50
+0.76%
1 065
30
21.7.1998
0.00
+0.65%
0
0
20.7.1998
0.00
+8.35%
0
0
17.7.1998
32.30
0.00%
969
30
16.7.1998
0.00
0.00%
0
0
15.7.1998
32.30
0.00%
388
12
14.7.1998
0.00
-12.79%
0
0
13.7.1998
0.00
+14.49%
0
0
10.7.1998
32.40
-0.15%
1 941
60
9.7.1998
32.30
+2.53%
1 944
60
8.7.1998
31.60
0.00%
1 896
60
7.7.1998
31.60
+0.22%
1 264
40
3.7.1998
0.00
+5.80%
0
0
2.7.1998
29.80
-1.65%
894
30
1.7.1998
30.30
-2.88%
909
30
30.6.1998
31.20
+0.32%
468
15
29.6.1998
31.10
+0.77%
467
15
26.6.1998
31.10
-0.77%
4 939
160
25.6.1998
0.00
0.00%
0
0
24.6.1998
0.00
0.00%
0
0
23.6.1998
31.10
+1.63%
933
30
22.6.1998
30.60
+2.00%
918
30
19.6.1998
30.00
-3.53%
600
20
18.6.1998
31.10
+0.32%
933
30
17.6.1998
0.00
0.00%
0
0
16.6.1998
31.00
+4.62%
930
30
15.6.1998
30.20
+1.29%
2 667
90
12.6.1998
0.00
-2.50%
0
0
11.6.1998
30.00
-9.09%
1 800
60
10.6.1998
33.00
-0.78%
990
30
9.6.1998
33.10
-7.61%
2 994
90
8.6.1998
0.00
-8.46%
0
0
5.6.1998
0.00
-14.42%
0
0
4.6.1998
0.00
+12.61%
0
0
3.6.1998
0.00
+14.95%
0
0
2.6.1998
35.50
+1.13%
4 047
114
1.6.1998
35.10
-17.29%
1 053
30
29.5.1998
0.00
+25.19%
0
0
28.5.1998
33.90
-3.93%
1 627
48
27.5.1998
0.00
+2.58%
0
0
26.5.1998
0.00
+0.87%
0
0
25.5.1998
34.10
+4.28%
1 023
30
22.5.1998
32.70
-4.10%
3 074
94
21.5.1998
0.00
+3.02%
0
0
20.5.1998
33.10
+2.16%
993
30
19.5.1998
32.40
-0.61%
389
12
18.5.1998
0.00
-1.21%
0
0
15.5.1998
0.00
-5.82%
0
0
14.5.1998
0.00
+5.86%
0
0
13.5.1998
33.10
+1.62%
8 076
244
12.5.1998
0.00
+2.74%
0
0
11.5.1998
31.70
+0.89%
951
30
7.5.1998
0.00
+0.70%
0
0
6.5.1998
31.20
+2.12%
936
30
5.5.1998
0.00
+0.82%
0
0
4.5.1998
0.00
+0.33%
0
0
30.4.1998
30.20
+0.66%
906
30
29.4.1998
30.00
+8.85%
900
30
28.4.1998
0.00
-4.17%
0
0
27.4.1998
0.00
-3.03%
0
0
24.4.1998
0.00
-2.43%
0
0
23.4.1998
30.40
+0.99%
912
30
22.4.1998
30.10
+2.38%
602
20
21.4.1998
29.40
-1.01%
2 646
90
20.4.1998
29.70
+1.36%
89
3
17.4.1998
29.30
-0.67%
1 758
60
16.4.1998
29.50
+1.37%
177
6
15.4.1998
29.10
+0.34%
873
30
14.4.1998
29.00
+6.22%
870
30
10.4.1998
27.30
-3.01%
819
30
9.4.1998
28.20
+0.89%
1 689
60
8.4.1998
27.90
-0.07%
837
30
7.4.1998
0.00
+2.27%
0
0
6.4.1998
27.30
+0.18%
819
30
3.4.1998
0.00
+0.18%
0
0
2.4.1998
27.20
-1.27%
816
30
1.4.1998
0.00
+5.55%
0
0
31.3.1998
26.10
-4.57%
1 566
60
30.3.1998
0.00
-0.18%
0
0
27.3.1998
27.40
-1.08%
329
12
26.3.1998
27.70
+0.91%
831
30
25.3.1998
0.00
+0.40%
0
0
24.3.1998
0.00
+0.88%
0
0
23.3.1998
0.00
0.00%
0
0
20.3.1998
0.00
0.00%
0
0
19.3.1998
0.00
+1.87%
0
0
18.3.1998
27.10
-1.48%
479
18
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RENTIÉRSKÝ HOLDING
>
Graf
Sunday, February 23, 2025 11:41:50
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity