RENTIÉRSKÝ HOLDING - Prague Stock Exchange price chart for year 1999
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.1999
47.00
-9.61%
0
0
29.12.1999
52.00
0.00%
0
0
28.12.1999
52.00
0.00%
1 560
30
27.12.1999
52.00
-9.40%
0
0
23.12.1999
57.40
0.00%
2 060
36
22.12.1999
57.40
0.00%
0
0
21.12.1999
57.40
-2.04%
5 199
90
20.12.1999
58.60
+0.34%
0
0
17.12.1999
58.40
+0.34%
0
0
16.12.1999
58.20
+1.74%
175
3
15.12.1999
57.20
-0.17%
3 435
60
14.12.1999
57.30
+0.88%
0
0
13.12.1999
56.80
0.00%
0
0
10.12.1999
56.80
+0.17%
0
0
9.12.1999
56.70
+1.25%
0
0
8.12.1999
56.00
+1.26%
1 680
30
7.12.1999
55.30
+0.36%
4 974
90
6.12.1999
55.10
+3.37%
1 653
30
3.12.1999
53.30
+0.37%
4 797
90
2.12.1999
53.10
+0.37%
3 983
75
1.12.1999
52.90
+0.37%
1 587
30
30.11.1999
52.70
+0.76%
3 311
63
29.11.1999
52.30
+0.77%
4 683
90
26.11.1999
51.90
0.00%
11 657
230
25.11.1999
51.90
0.00%
0
0
24.11.1999
51.90
+0.38%
0
0
23.11.1999
51.70
+0.19%
0
0
22.11.1999
51.60
-0.19%
5 418
105
19.11.1999
51.70
+0.38%
0
0
18.11.1999
51.50
+0.19%
4 632
90
17.11.1999
51.40
+0.78%
0
0
16.11.1999
51.00
0.00%
1 530
30
15.11.1999
51.00
-8.92%
0
0
12.11.1999
56.00
0.00%
1 680
30
11.11.1999
56.00
0.00%
0
0
10.11.1999
56.00
+1.26%
0
0
9.11.1999
55.30
+0.18%
5 819
105
8.11.1999
55.20
+1.28%
4 950
90
5.11.1999
54.50
+0.55%
164
3
4.11.1999
54.20
+1.49%
1 626
30
3.11.1999
53.40
+0.37%
2 402
45
2.11.1999
53.20
+1.91%
0
0
1.11.1999
52.20
+3.57%
0
0
29.10.1999
50.40
+0.39%
3 027
60
27.10.1999
50.20
+3.08%
2 510
50
26.10.1999
48.70
+0.20%
1 461
30
25.10.1999
48.60
+0.82%
0
0
22.10.1999
48.20
+1.68%
1 880
39
21.10.1999
47.40
-0.83%
1 422
30
20.10.1999
47.80
+0.20%
0
0
19.10.1999
47.70
0.00%
0
0
18.10.1999
47.70
+1.27%
0
0
15.10.1999
47.10
-0.21%
1 413
30
14.10.1999
47.20
+0.63%
0
0
13.10.1999
46.90
+0.42%
0
0
12.10.1999
46.70
+0.21%
5 592
120
11.10.1999
46.60
0.00%
1 398
30
8.10.1999
46.60
0.00%
0
0
7.10.1999
46.60
+1.96%
0
0
6.10.1999
45.70
-1.08%
640
14
5.10.1999
46.20
+0.43%
0
0
4.10.1999
46.00
+0.43%
0
0
1.10.1999
45.80
+0.43%
2 748
60
30.9.1999
45.60
+0.21%
0
0
29.9.1999
45.50
+0.66%
0
0
28.9.1999
45.20
0.00%
1 633
36
27.9.1999
45.20
+0.22%
2 646
60
24.9.1999
45.10
-8.88%
1 364
30
23.9.1999
49.50
+10.00%
0
0
22.9.1999
45.00
-0.44%
4 734
105
21.9.1999
45.20
+0.22%
0
0
20.9.1999
45.10
-0.22%
902
20
17.9.1999
45.20
0.00%
0
0
16.9.1999
45.20
+0.44%
0
0
15.9.1999
45.00
-0.44%
1 350
30
14.9.1999
45.20
0.00%
1 356
30
13.9.1999
45.20
0.00%
1 811
40
10.9.1999
45.20
+0.22%
1 356
30
9.9.1999
45.10
-0.66%
4 065
90
8.9.1999
45.40
0.00%
0
0
7.9.1999
45.40
0.00%
0
0
6.9.1999
45.40
0.00%
0
0
3.9.1999
45.40
0.00%
0
0
2.9.1999
45.40
+0.44%
0
0
1.9.1999
45.20
+0.44%
0
0
31.8.1999
45.00
-0.22%
3 150
70
30.8.1999
45.10
0.00%
2 640
60
27.8.1999
45.10
0.00%
0
0
26.8.1999
45.10
-0.44%
1 353
30
25.8.1999
45.30
+0.22%
1 359
30
24.8.1999
45.20
-0.22%
1 356
30
23.8.1999
45.30
-0.22%
1 359
30
20.8.1999
45.40
+0.44%
0
0
19.8.1999
45.20
-0.44%
1 356
30
18.8.1999
45.40
0.00%
0
0
17.8.1999
45.40
0.00%
2 724
60
16.8.1999
45.40
0.00%
0
0
13.8.1999
45.40
-0.43%
0
0
12.8.1999
45.60
+1.10%
1 368
30
11.8.1999
45.10
-1.09%
1 804
40
10.8.1999
45.60
0.00%
0
0
9.8.1999
45.60
0.00%
2 736
60
6.8.1999
45.60
+0.21%
912
20
5.8.1999
45.50
0.00%
2 727
60
4.8.1999
45.50
+1.11%
0
0
3.8.1999
45.00
+1.80%
0
0
2.8.1999
44.20
+5.23%
0
0
30.7.1999
42.00
+9.66%
0
0
29.7.1999
38.30
-5.89%
2 292
60
28.7.1999
40.70
+9.40%
0
0
27.7.1999
37.20
+0.26%
1 667
45
26.7.1999
37.10
-7.71%
0
0
23.7.1999
40.20
+0.24%
1 206
30
22.7.1999
40.10
+0.25%
1 203
30
21.7.1999
40.00
0.00%
1 200
30
20.7.1999
40.00
0.00%
1 200
30
19.7.1999
40.00
0.00%
1 200
30
16.7.1999
40.00
0.00%
1 240
31
15.7.1999
40.00
+2.82%
2 385
60
14.7.1999
38.90
-1.26%
2 334
60
13.7.1999
39.40
+0.25%
1 182
30
12.7.1999
39.30
+0.51%
786
20
9.7.1999
39.10
+2.35%
0
0
8.7.1999
38.20
-0.26%
1 415
37
7.7.1999
38.30
+0.52%
0
0
2.7.1999
38.10
-0.26%
2 277
60
1.7.1999
38.20
+0.26%
0
0
30.6.1999
38.10
+1.87%
0
0
29.6.1999
37.40
-0.26%
2 250
60
28.6.1999
37.50
+0.80%
4 494
120
25.6.1999
37.20
+0.26%
1 673
45
24.6.1999
37.10
0.00%
0
0
23.6.1999
37.10
+2.77%
0
0
22.6.1999
36.10
-2.43%
2 193
60
21.6.1999
37.00
0.00%
222
6
18.6.1999
37.00
0.00%
2 775
75
17.6.1999
37.00
+1.36%
2 220
60
16.6.1999
36.50
-0.27%
2 777
76
15.6.1999
36.60
-1.08%
0
0
14.6.1999
37.00
0.00%
1 850
50
11.6.1999
37.00
0.00%
370
10
10.6.1999
37.00
0.00%
1 110
30
9.6.1999
37.00
0.00%
0
0
8.6.1999
37.00
+1.09%
0
0
7.6.1999
36.60
+1.38%
366
10
4.6.1999
36.10
-9.75%
1 083
30
3.6.1999
40.00
+8.10%
3 510
90
2.6.1999
37.00
0.00%
0
0
1.6.1999
37.00
0.00%
1 110
30
31.5.1999
37.00
0.00%
0
0
28.5.1999
37.00
0.00%
777
21
27.5.1999
37.00
0.00%
0
0
26.5.1999
37.00
-7.03%
1 110
30
25.5.1999
39.80
-0.74%
6 040
151
24.5.1999
40.10
+0.25%
3 850
96
21.5.1999
40.00
+0.25%
600
15
20.5.1999
39.90
0.00%
599
15
19.5.1999
39.90
0.00%
1 197
30
18.5.1999
39.90
+0.50%
1 197
30
17.5.1999
39.70
+0.25%
3 573
90
14.5.1999
39.60
+0.25%
0
0
13.5.1999
39.50
+0.76%
0
0
12.5.1999
39.20
0.00%
3 172
81
11.5.1999
39.20
0.00%
3 525
90
10.5.1999
39.20
0.00%
0
0
7.5.1999
39.20
0.00%
5 253
135
6.5.1999
39.20
+2.88%
0
0
5.5.1999
38.10
+5.24%
3 429
90
4.5.1999
36.20
0.00%
1 086
30
3.5.1999
36.20
+0.27%
2 172
60
30.4.1999
36.10
-0.27%
1 372
38
29.4.1999
36.20
+4.62%
1 629
45
28.4.1999
34.60
-4.15%
2 121
60
27.4.1999
36.10
-0.27%
2 529
70
26.4.1999
36.20
0.00%
1 121
31
23.4.1999
36.20
0.00%
2 172
60
22.4.1999
36.20
0.00%
1 086
30
21.4.1999
36.20
0.00%
0
0
20.4.1999
36.20
0.00%
2 172
60
19.4.1999
36.20
0.00%
0
0
16.4.1999
36.20
0.00%
0
0
15.4.1999
36.20
0.00%
1 086
30
14.4.1999
36.20
+0.27%
0
0
13.4.1999
36.10
-0.27%
1 083
30
12.4.1999
36.20
-2.16%
0
0
9.4.1999
37.00
0.00%
3 285
90
8.4.1999
37.00
0.00%
0
0
7.4.1999
37.00
0.00%
2 405
65
6.4.1999
37.00
0.00%
555
15
2.4.1999
37.00
+7.24%
2 688
75
1.4.1999
34.50
+4.54%
0
0
31.3.1999
33.00
-4.34%
1 188
36
30.3.1999
34.50
+4.54%
0
0
29.3.1999
33.00
0.00%
330
10
26.3.1999
33.00
-8.33%
32 024
851
25.3.1999
36.00
0.00%
1 800
50
24.3.1999
36.00
0.00%
3 420
95
23.3.1999
36.00
0.00%
1 080
30
22.3.1999
36.00
0.00%
1 188
33
19.3.1999
36.00
0.00%
1 080
30
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RENTIÉRSKÝ HOLDING
>
Graf
Sunday, February 23, 2025 11:21:14
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity