RENTIÉRSKÝ HOLDING - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					47.00	-9.61%	0	0
29.12.1999					52.00	0.00%	0	0
28.12.1999					52.00	0.00%	1 560	30
27.12.1999					52.00	-9.40%	0	0
23.12.1999					57.40	0.00%	2 060	36
22.12.1999					57.40	0.00%	0	0
21.12.1999					57.40	-2.04%	5 199	90
20.12.1999					58.60	+0.34%	0	0
17.12.1999					58.40	+0.34%	0	0
16.12.1999					58.20	+1.74%	175	3
15.12.1999					57.20	-0.17%	3 435	60
14.12.1999					57.30	+0.88%	0	0
13.12.1999					56.80	0.00%	0	0
10.12.1999					56.80	+0.17%	0	0
9.12.1999					56.70	+1.25%	0	0
8.12.1999					56.00	+1.26%	1 680	30
7.12.1999					55.30	+0.36%	4 974	90
6.12.1999					55.10	+3.37%	1 653	30
3.12.1999					53.30	+0.37%	4 797	90
2.12.1999					53.10	+0.37%	3 983	75
1.12.1999					52.90	+0.37%	1 587	30
30.11.1999					52.70	+0.76%	3 311	63
29.11.1999					52.30	+0.77%	4 683	90
26.11.1999					51.90	0.00%	11 657	230
25.11.1999					51.90	0.00%	0	0
24.11.1999					51.90	+0.38%	0	0
23.11.1999					51.70	+0.19%	0	0
22.11.1999					51.60	-0.19%	5 418	105
19.11.1999					51.70	+0.38%	0	0
18.11.1999					51.50	+0.19%	4 632	90
17.11.1999					51.40	+0.78%	0	0
16.11.1999					51.00	0.00%	1 530	30
15.11.1999					51.00	-8.92%	0	0
12.11.1999					56.00	0.00%	1 680	30
11.11.1999					56.00	0.00%	0	0
10.11.1999					56.00	+1.26%	0	0
9.11.1999					55.30	+0.18%	5 819	105
8.11.1999					55.20	+1.28%	4 950	90
5.11.1999					54.50	+0.55%	164	3
4.11.1999					54.20	+1.49%	1 626	30
3.11.1999					53.40	+0.37%	2 402	45
2.11.1999					53.20	+1.91%	0	0
1.11.1999					52.20	+3.57%	0	0
29.10.1999					50.40	+0.39%	3 027	60
27.10.1999					50.20	+3.08%	2 510	50
26.10.1999					48.70	+0.20%	1 461	30
25.10.1999					48.60	+0.82%	0	0
22.10.1999					48.20	+1.68%	1 880	39
21.10.1999					47.40	-0.83%	1 422	30
20.10.1999					47.80	+0.20%	0	0
19.10.1999					47.70	0.00%	0	0
18.10.1999					47.70	+1.27%	0	0
15.10.1999					47.10	-0.21%	1 413	30
14.10.1999					47.20	+0.63%	0	0
13.10.1999					46.90	+0.42%	0	0
12.10.1999					46.70	+0.21%	5 592	120
11.10.1999					46.60	0.00%	1 398	30
8.10.1999					46.60	0.00%	0	0
7.10.1999					46.60	+1.96%	0	0
6.10.1999					45.70	-1.08%	640	14
5.10.1999					46.20	+0.43%	0	0
4.10.1999					46.00	+0.43%	0	0
1.10.1999					45.80	+0.43%	2 748	60
30.9.1999					45.60	+0.21%	0	0
29.9.1999					45.50	+0.66%	0	0
28.9.1999					45.20	0.00%	1 633	36
27.9.1999					45.20	+0.22%	2 646	60
24.9.1999					45.10	-8.88%	1 364	30
23.9.1999					49.50	+10.00%	0	0
22.9.1999					45.00	-0.44%	4 734	105
21.9.1999					45.20	+0.22%	0	0
20.9.1999					45.10	-0.22%	902	20
17.9.1999					45.20	0.00%	0	0
16.9.1999					45.20	+0.44%	0	0
15.9.1999					45.00	-0.44%	1 350	30
14.9.1999					45.20	0.00%	1 356	30
13.9.1999					45.20	0.00%	1 811	40
10.9.1999					45.20	+0.22%	1 356	30
9.9.1999					45.10	-0.66%	4 065	90
8.9.1999					45.40	0.00%	0	0
7.9.1999					45.40	0.00%	0	0
6.9.1999					45.40	0.00%	0	0
3.9.1999					45.40	0.00%	0	0
2.9.1999					45.40	+0.44%	0	0
1.9.1999					45.20	+0.44%	0	0
31.8.1999					45.00	-0.22%	3 150	70
30.8.1999					45.10	0.00%	2 640	60
27.8.1999					45.10	0.00%	0	0
26.8.1999					45.10	-0.44%	1 353	30
25.8.1999					45.30	+0.22%	1 359	30
24.8.1999					45.20	-0.22%	1 356	30
23.8.1999					45.30	-0.22%	1 359	30
20.8.1999					45.40	+0.44%	0	0
19.8.1999					45.20	-0.44%	1 356	30
18.8.1999					45.40	0.00%	0	0
17.8.1999					45.40	0.00%	2 724	60
16.8.1999					45.40	0.00%	0	0
13.8.1999					45.40	-0.43%	0	0
12.8.1999					45.60	+1.10%	1 368	30
11.8.1999					45.10	-1.09%	1 804	40
10.8.1999					45.60	0.00%	0	0
9.8.1999					45.60	0.00%	2 736	60
6.8.1999					45.60	+0.21%	912	20
5.8.1999					45.50	0.00%	2 727	60
4.8.1999					45.50	+1.11%	0	0
3.8.1999					45.00	+1.80%	0	0
2.8.1999					44.20	+5.23%	0	0
30.7.1999					42.00	+9.66%	0	0
29.7.1999					38.30	-5.89%	2 292	60
28.7.1999					40.70	+9.40%	0	0
27.7.1999					37.20	+0.26%	1 667	45
26.7.1999					37.10	-7.71%	0	0
23.7.1999					40.20	+0.24%	1 206	30
22.7.1999					40.10	+0.25%	1 203	30
21.7.1999					40.00	0.00%	1 200	30
20.7.1999					40.00	0.00%	1 200	30
19.7.1999					40.00	0.00%	1 200	30
16.7.1999					40.00	0.00%	1 240	31
15.7.1999					40.00	+2.82%	2 385	60
14.7.1999					38.90	-1.26%	2 334	60
13.7.1999					39.40	+0.25%	1 182	30
12.7.1999					39.30	+0.51%	786	20
9.7.1999					39.10	+2.35%	0	0
8.7.1999					38.20	-0.26%	1 415	37
7.7.1999					38.30	+0.52%	0	0
2.7.1999					38.10	-0.26%	2 277	60
1.7.1999					38.20	+0.26%	0	0
30.6.1999					38.10	+1.87%	0	0
29.6.1999					37.40	-0.26%	2 250	60
28.6.1999					37.50	+0.80%	4 494	120
25.6.1999					37.20	+0.26%	1 673	45
24.6.1999					37.10	0.00%	0	0
23.6.1999					37.10	+2.77%	0	0
22.6.1999					36.10	-2.43%	2 193	60
21.6.1999					37.00	0.00%	222	6
18.6.1999					37.00	0.00%	2 775	75
17.6.1999					37.00	+1.36%	2 220	60
16.6.1999					36.50	-0.27%	2 777	76
15.6.1999					36.60	-1.08%	0	0
14.6.1999					37.00	0.00%	1 850	50
11.6.1999					37.00	0.00%	370	10
10.6.1999					37.00	0.00%	1 110	30
9.6.1999					37.00	0.00%	0	0
8.6.1999					37.00	+1.09%	0	0
7.6.1999					36.60	+1.38%	366	10
4.6.1999					36.10	-9.75%	1 083	30
3.6.1999					40.00	+8.10%	3 510	90
2.6.1999					37.00	0.00%	0	0
1.6.1999					37.00	0.00%	1 110	30
31.5.1999					37.00	0.00%	0	0
28.5.1999					37.00	0.00%	777	21
27.5.1999					37.00	0.00%	0	0
26.5.1999					37.00	-7.03%	1 110	30
25.5.1999					39.80	-0.74%	6 040	151
24.5.1999					40.10	+0.25%	3 850	96
21.5.1999					40.00	+0.25%	600	15
20.5.1999					39.90	0.00%	599	15
19.5.1999					39.90	0.00%	1 197	30
18.5.1999					39.90	+0.50%	1 197	30
17.5.1999					39.70	+0.25%	3 573	90
14.5.1999					39.60	+0.25%	0	0
13.5.1999					39.50	+0.76%	0	0
12.5.1999					39.20	0.00%	3 172	81
11.5.1999					39.20	0.00%	3 525	90
10.5.1999					39.20	0.00%	0	0
7.5.1999					39.20	0.00%	5 253	135
6.5.1999					39.20	+2.88%	0	0
5.5.1999					38.10	+5.24%	3 429	90
4.5.1999					36.20	0.00%	1 086	30
3.5.1999					36.20	+0.27%	2 172	60
30.4.1999					36.10	-0.27%	1 372	38
29.4.1999					36.20	+4.62%	1 629	45
28.4.1999					34.60	-4.15%	2 121	60
27.4.1999					36.10	-0.27%	2 529	70
26.4.1999					36.20	0.00%	1 121	31
23.4.1999					36.20	0.00%	2 172	60
22.4.1999					36.20	0.00%	1 086	30
21.4.1999					36.20	0.00%	0	0
20.4.1999					36.20	0.00%	2 172	60
19.4.1999					36.20	0.00%	0	0
16.4.1999					36.20	0.00%	0	0
15.4.1999					36.20	0.00%	1 086	30
14.4.1999					36.20	+0.27%	0	0
13.4.1999					36.10	-0.27%	1 083	30
12.4.1999					36.20	-2.16%	0	0
9.4.1999					37.00	0.00%	3 285	90
8.4.1999					37.00	0.00%	0	0
7.4.1999					37.00	0.00%	2 405	65
6.4.1999					37.00	0.00%	555	15
2.4.1999					37.00	+7.24%	2 688	75
1.4.1999					34.50	+4.54%	0	0
31.3.1999					33.00	-4.34%	1 188	36
30.3.1999					34.50	+4.54%	0	0
29.3.1999					33.00	0.00%	330	10
26.3.1999					33.00	-8.33%	32 024	851
25.3.1999					36.00	0.00%	1 800	50
24.3.1999					36.00	0.00%	3 420	95
23.3.1999					36.00	0.00%	1 080	30
22.3.1999					36.00	0.00%	1 188	33
19.3.1999					36.00	0.00%	1 080	30
‹‹ First 60 ‹‹ First 20 Next 200 ›