REPROGEN - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about REPROGEN

The Prague Stock Exchange
Last price30.09.199771.66
First price01.03.1994250.00
Historic min07.01.199751.30
Historic max12.06.1996760.00
Total volume11 044 251.00
RMS - RM-System
Last price07.06.200090.00
First price10.01.199593.00
Historic min02.07.199922.90
Historic max14.06.1996720.00
Total volume3 272 509.20
The Prague Sotck Exchange and RM-System - daily results - REPROGEN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.6.200090.000.00%00
6.6.200090.000.00%00
5.6.200090.000.00%00
2.6.200090.000.00%00
1.6.200090.000.00%00
31.5.200090.000.00%00
30.5.200090.000.00%00
29.5.200090.000.00%00
26.5.200090.000.00%00
25.5.200090.000.00%00
24.5.200090.000.00%00
23.5.200090.000.00%00
22.5.200090.000.00%00
19.5.200090.000.00%00
18.5.200090.000.00%00
17.5.200090.000.00%00
16.5.200090.000.00%00
15.5.200090.000.00%00
12.5.200090.000.00%00
11.5.200090.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec