REPROGEN - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.6.2000					90.00	0.00%	0	0
6.6.2000					90.00	0.00%	0	0
5.6.2000					90.00	0.00%	0	0
2.6.2000					90.00	0.00%	0	0
1.6.2000					90.00	0.00%	0	0
31.5.2000					90.00	0.00%	0	0
30.5.2000					90.00	0.00%	0	0
29.5.2000					90.00	0.00%	0	0
26.5.2000					90.00	0.00%	0	0
25.5.2000					90.00	0.00%	0	0
24.5.2000					90.00	0.00%	0	0
23.5.2000					90.00	0.00%	0	0
22.5.2000					90.00	0.00%	0	0
19.5.2000					90.00	0.00%	0	0
18.5.2000					90.00	0.00%	0	0
17.5.2000					90.00	0.00%	0	0
16.5.2000					90.00	0.00%	0	0
15.5.2000					90.00	0.00%	0	0
12.5.2000					90.00	0.00%	0	0
11.5.2000					90.00	0.00%	0	0
10.5.2000					90.00	0.00%	0	0
9.5.2000					90.00	0.00%	0	0
5.5.2000					90.00	0.00%	0	0
4.5.2000					90.00	0.00%	0	0
3.5.2000					90.00	0.00%	0	0
2.5.2000					90.00	0.00%	0	0
28.4.2000					90.00	0.00%	0	0
27.4.2000					90.00	0.00%	0	0
26.4.2000					90.00	0.00%	0	0
25.4.2000					90.00	0.00%	0	0
21.4.2000					90.00	0.00%	0	0
20.4.2000					90.00	0.00%	0	0
19.4.2000					90.00	0.00%	0	0
18.4.2000					90.00	0.00%	0	0
17.4.2000					90.00	0.00%	0	0
14.4.2000					90.00	0.00%	0	0
13.4.2000					90.00	0.00%	0	0
12.4.2000					90.00	0.00%	0	0
11.4.2000					90.00	0.00%	0	0
10.4.2000					90.00	0.00%	0	0
7.4.2000					90.00	0.00%	0	0
6.4.2000					90.00	0.00%	0	0
5.4.2000					90.00	0.00%	0	0
4.4.2000					90.00	0.00%	0	0
3.4.2000					90.00	0.00%	0	0
31.3.2000					90.00	0.00%	0	0
30.3.2000					90.00	0.00%	0	0
29.3.2000					90.00	0.00%	0	0
28.3.2000					90.00	0.00%	0	0
27.3.2000					90.00	0.00%	0	0
24.3.2000					90.00	0.00%	0	0
23.3.2000					90.00	0.00%	0	0
22.3.2000					90.00	0.00%	0	0
21.3.2000					90.00	0.00%	0	0
20.3.2000					90.00	0.00%	0	0
17.3.2000					90.00	0.00%	0	0
16.3.2000					90.00	-9.90%	0	0
15.3.2000					99.90	0.00%	0	0
14.3.2000					99.90	0.00%	0	0
13.3.2000					99.90	0.00%	0	0
10.3.2000					99.90	0.00%	0	0
9.3.2000					99.90	0.00%	0	0
8.3.2000					99.90	0.00%	0	0
7.3.2000					99.90	0.00%	0	0
6.3.2000					99.90	0.00%	0	0
3.3.2000					99.90	0.00%	0	0
2.3.2000					99.90	0.00%	0	0
1.3.2000					99.90	0.00%	0	0
29.2.2000					99.90	0.00%	0	0
28.2.2000					99.90	0.00%	0	0
25.2.2000					99.90	0.00%	0	0
24.2.2000					99.90	0.00%	0	0
23.2.2000					99.90	0.00%	0	0
22.2.2000					99.90	0.00%	0	0
21.2.2000					99.90	0.00%	0	0
18.2.2000					99.90	0.00%	0	0
17.2.2000					99.90	0.00%	0	0
16.2.2000					99.90	0.00%	0	0
15.2.2000					99.90	0.00%	0	0
14.2.2000					99.90	0.00%	0	0
11.2.2000					99.90	0.00%	0	0
10.2.2000					99.90	0.00%	0	0
9.2.2000					99.90	0.00%	0	0
8.2.2000					99.90	0.00%	0	0
7.2.2000					99.90	0.00%	0	0
4.2.2000					99.90	0.00%	0	0
3.2.2000					99.90	0.00%	0	0
2.2.2000					99.90	0.00%	0	0
1.2.2000					99.90	0.00%	0	0
31.1.2000					99.90	0.00%	0	0
28.1.2000					99.90	0.00%	0	0
27.1.2000					99.90	0.00%	0	0
26.1.2000					99.90	0.00%	0	0
25.1.2000					99.90	0.00%	0	0
24.1.2000					99.90	0.00%	0	0
21.1.2000					99.90	0.00%	0	0
20.1.2000					99.90	0.00%	0	0
19.1.2000					99.90	0.00%	0	0
18.1.2000					99.90	0.00%	0	0
17.1.2000					99.90	0.00%	0	0
14.1.2000					99.90	0.00%	0	0
13.1.2000					99.90	0.00%	0	0
12.1.2000					99.90	0.00%	0	0
11.1.2000					99.90	0.00%	0	0
10.1.2000					99.90	0.00%	0	0
7.1.2000					99.90	0.00%	0	0
6.1.2000					99.90	+2.98%	0	0
5.1.2000					97.00	0.00%	0	0
30.12.1999					97.00	0.00%	0	0
29.12.1999					97.00	-2.90%	0	0
28.12.1999					99.90	0.00%	0	0
27.12.1999					99.90	0.00%	0	0
23.12.1999					99.90	0.00%	0	0
22.12.1999					99.90	0.00%	0	0
21.12.1999					99.90	0.00%	0	0
20.12.1999					99.90	-0.10%	0	0
17.12.1999					100.00	0.00%	0	0
16.12.1999					100.00	0.00%	0	0
15.12.1999					100.00	0.00%	0	0
14.12.1999					100.00	-9.58%	0	0
13.12.1999					110.60	0.00%	0	0
10.12.1999					110.60	-9.93%	0	0
9.12.1999					122.80	+9.93%	0	0
8.12.1999					111.70	+9.94%	0	0
7.12.1999					101.60	+9.95%	0	0
6.12.1999					92.40	+10.00%	0	0
3.12.1999					84.00	0.00%	0	0
2.12.1999					84.00	0.00%	0	0
1.12.1999					84.00	0.00%	0	0
30.11.1999					84.00	0.00%	0	0
29.11.1999					84.00	0.00%	0	0
26.11.1999					84.00	0.00%	0	0
25.11.1999					84.00	0.00%	0	0
24.11.1999					84.00	0.00%	0	0
23.11.1999					84.00	+1.20%	0	0
22.11.1999					83.00	-1.77%	0	0
19.11.1999					84.50	+9.45%	507	6
18.11.1999					77.20	+9.97%	0	0
17.11.1999					70.20	+9.85%	562	8
16.11.1999					63.90	+9.98%	0	0
15.11.1999					58.10	+9.82%	0	0
12.11.1999					52.90	+4.96%	159	3
11.11.1999					50.40	+9.80%	655	13
10.11.1999					45.90	+9.80%	0	0
9.11.1999					41.80	+10.00%	0	0
8.11.1999					38.00	+9.82%	228	6
5.11.1999					34.60	+4.53%	0	0
4.11.1999					33.10	+9.96%	0	0
3.11.1999					30.10	0.00%	0	0
2.11.1999					30.10	0.00%	0	0
1.11.1999					30.10	0.00%	0	0
29.10.1999					30.10	0.00%	0	0
27.10.1999					30.10	0.00%	0	0
26.10.1999					30.10	0.00%	0	0
25.10.1999					30.10	0.00%	0	0
22.10.1999					30.10	0.00%	0	0
21.10.1999					30.10	0.00%	0	0
20.10.1999					30.10	0.00%	0	0
19.10.1999					30.10	0.00%	0	0
18.10.1999					30.10	0.00%	0	0
15.10.1999					30.10	0.00%	0	0
14.10.1999					30.10	+0.33%	0	0
13.10.1999					30.00	-0.33%	930	31
12.10.1999					30.10	0.00%	0	0
11.10.1999					30.10	0.00%	0	0
8.10.1999					30.10	0.00%	0	0
7.10.1999					30.10	0.00%	0	0
6.10.1999					30.10	0.00%	0	0
5.10.1999					30.10	0.00%	0	0
4.10.1999					30.10	0.00%	0	0
1.10.1999					30.10	0.00%	0	0
30.9.1999					30.10	0.00%	0	0
29.9.1999					30.10	0.00%	0	0
28.9.1999					30.10	0.00%	0	0
27.9.1999					30.10	0.00%	0	0
24.9.1999					30.10	0.00%	0	0
23.9.1999					30.10	0.00%	0	0
22.9.1999					30.10	0.00%	0	0
21.9.1999					30.10	0.00%	0	0
20.9.1999					30.10	0.00%	0	0
17.9.1999					30.10	0.00%	0	0
16.9.1999					30.10	0.00%	0	0
15.9.1999					30.10	0.00%	0	0
14.9.1999					30.10	0.00%	0	0
13.9.1999					30.10	0.00%	73 500	2 450
10.9.1999					30.10	0.00%	0	0
9.9.1999					30.10	0.00%	9 000	300
8.9.1999					30.10	+0.33%	0	0
7.9.1999					30.00	-0.33%	4 740	158
6.9.1999					30.10	0.00%	0	0
3.9.1999					30.10	0.00%	0	0
2.9.1999					30.10	+0.33%	0	0
1.9.1999					30.00	-0.33%	1 140	38
31.8.1999					30.10	0.00%	0	0
30.8.1999					30.10	0.00%	0	0
27.8.1999					30.10	0.00%	0	0
26.8.1999					30.10	0.00%	0	0
25.8.1999					30.10	0.00%	0	0
24.8.1999					30.10	0.00%	0	0
23.8.1999					30.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›