REPROGEN - Prague Stock Exchange price chart for year 1994
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (8)
Diskuze (30)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
Interactive
The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
16.12.1994
0
0
15.12.1994
0
0
14.12.1994
0
0
13.12.1994
82.98
+499.00%
0
0
12.12.1994
79.03
+499.00%
1 502
19
9.12.1994
0
0
8.12.1994
75.27
+499.00%
0
0
7.12.1994
71.69
-499.00%
1 362
19
6.12.1994
75.46
-499.00%
0
0
5.12.1994
79.43
-499.00%
0
0
2.12.1994
83.61
-499.00%
0
0
1.12.1994
88.01
-499.00%
0
0
30.11.1994
0
0
29.11.1994
0
0
28.11.1994
0
0
25.11.1994
0
0
24.11.1994
92.64
+499.00%
1 760
19
23.11.1994
88.23
-499.00%
0
0
22.11.1994
92.87
-499.00%
0
0
21.11.1994
97.75
-499.00%
0
0
18.11.1994
102.89
-499.00%
0
0
17.11.1994
108.30
-500.00%
0
0
16.11.1994
114.00
-500.00%
0
0
15.11.1994
0
0
14.11.1994
0
0
11.11.1994
0
0
10.11.1994
0
0
9.11.1994
0
0
8.11.1994
0
0
7.11.1994
0
0
4.11.1994
0
0
3.11.1994
0
0
2.11.1994
0
0
1.11.1994
120.00
0.00%
480
4
31.10.1994
0
0
27.10.1994
0
0
26.10.1994
0
0
25.10.1994
120.00
-283.00%
2 280
19
24.10.1994
0
0
21.10.1994
0
0
20.10.1994
0
0
19.10.1994
0
0
18.10.1994
0
0
17.10.1994
0
0
14.10.1994
0
0
13.10.1994
0
0
12.10.1994
0
0
11.10.1994
123.50
-500.00%
0
0
10.10.1994
0
0
7.10.1994
0
0
6.10.1994
0
0
5.10.1994
0
0
4.10.1994
0
0
3.10.1994
0
0
30.9.1994
0
0
29.9.1994
0
0
28.9.1994
0
0
27.9.1994
0
0
26.9.1994
0
0
23.9.1994
0
0
22.9.1994
0
0
21.9.1994
130.00
+317.00%
2 600
20
20.9.1994
126.00
+500.00%
0
0
19.9.1994
120.00
+101.00%
2 280
19
15.9.1994
118.80
+1 000.00%
2 257
19
13.9.1994
0
0
12.9.1994
0
0
8.9.1994
108.00
-1 000.00%
0
0
6.9.1994
0
0
5.9.1994
0
0
1.9.1994
120.00
0.00%
1 800
15
30.8.1994
0
0
29.8.1994
0
0
25.8.1994
120.00
-123.00%
1 800
15
23.8.1994
0
0
22.8.1994
121.50
-1 000.00%
0
0
18.8.1994
0
0
16.8.1994
0
0
15.8.1994
0
0
11.8.1994
0
0
9.8.1994
0
0
8.8.1994
0
0
4.8.1994
0
0
2.8.1994
0
0
1.8.1994
0
0
28.7.1994
135.00
0.00%
7 695
57
26.7.1994
0
0
25.7.1994
135.00
0.00%
2 565
19
21.7.1994
135.00
-1 000.00%
0
0
19.7.1994
0
0
18.7.1994
0
0
14.7.1994
0
0
12.7.1994
0
0
11.7.1994
0
0
7.7.1994
0
0
30.6.1994
0
0
28.6.1994
0
0
27.6.1994
0
0
23.6.1994
0
0
21.6.1994
0
0
20.6.1994
0
0
16.6.1994
0
0
14.6.1994
0
0
13.6.1994
0
0
9.6.1994
0
0
7.6.1994
0
0
6.6.1994
0
0
2.6.1994
0
0
31.5.1994
0
0
30.5.1994
0
0
26.5.1994
0
0
24.5.1994
0
0
23.5.1994
0
0
19.5.1994
0
0
17.5.1994
0
0
16.5.1994
0
0
12.5.1994
0
0
10.5.1994
0
0
9.5.1994
150.00
-322.00%
10 050
67
5.5.1994
0
0
3.5.1994
0
0
2.5.1994
0
0
28.4.1994
0
0
26.4.1994
155.00
-186.00%
5 115
33
25.4.1994
157.95
-1 000.00%
0
0
21.4.1994
175.50
-1 000.00%
0
0
19.4.1994
0
0
18.4.1994
195.00
+852.00%
1 365
7
14.4.1994
179.69
+999.00%
0
0
12.4.1994
163.36
+999.00%
0
0
11.4.1994
148.51
+999.00%
0
0
7.4.1994
135.01
+999.00%
0
0
5.4.1994
122.74
+999.00%
0
0
31.3.1994
111.59
+999.00%
0
0
29.3.1994
101.45
+999.00%
1 928
19
28.3.1994
92.23
+999.00%
0
0
24.3.1994
83.85
+999.00%
0
0
22.3.1994
76.23
+1 000.00%
0
0
21.3.1994
69.30
+1 000.00%
0
0
17.3.1994
63.00
-1 000.00%
0
0
15.3.1994
70.00
-4 400.00%
560
8
14.3.1994
0
0
10.3.1994
0
0
8.3.1994
125.00
-5 000.00%
0
0
3.3.1994
0
0
1.3.1994
250.00
-5 000.00%
0
0
24.2.1994
0
0
22.2.1994
0
0
17.2.1994
0
0
15.2.1994
0
0
10.2.1994
0
0
8.2.1994
0
0
3.2.1994
0
0
1.2.1994
0
0
27.1.1994
0
0
25.1.1994
0
0
20.1.1994
0
0
18.1.1994
0
0
13.1.1994
0
0
11.1.1994
0
0
6.1.1994
0
0
16.12.1993
0
0
14.12.1993
0
0
9.12.1993
0
0
7.12.1993
0
0
2.12.1993
0
0
30.11.1993
0
0
25.11.1993
0
0
23.11.1993
0
0
18.11.1993
0
0
16.11.1993
0
0
11.11.1993
0
0
9.11.1993
0
0
4.11.1993
0
0
2.11.1993
0
0
26.10.1993
0
0
19.10.1993
0
0
12.10.1993
0
0
5.10.1993
0
0
28.9.1993
0
0
21.9.1993
0
0
14.9.1993
0
0
7.9.1993
0
0
31.8.1993
0
0
24.8.1993
0
0
17.8.1993
0
0
10.8.1993
0
0
3.8.1993
0
0
27.7.1993
0
0
20.7.1993
0
0
13.7.1993
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
REPROGEN
>
Graf
Tuesday, November 12, 2024 6:45:18
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity