REPROGEN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	51.30	0.00%	0	0		0.00%	0
30.12.1996	51.30	0.00%	0	0		0.00%	0
27.12.1996	51.30	0.00%	0	0		0.00%	0
23.12.1996	51.30	0.00%	0	0		0.00%	0
20.12.1996	51.30	-5.00%	1 847	36		0.00%	0
19.12.1996	54.00	+0.72%	108	2		0.00%	0
18.12.1996	53.61	-4.99%	0	0		0.00%	0
17.12.1996	56.43	-4.98%	0	0		0.00%	0
16.12.1996	59.39	-4.99%	0	0		0.00%	0
13.12.1996	62.51	-4.98%	0	0	85.00	0.00%	1 275	15
12.12.1996	65.79	-4.99%	658	10		0.00%	0
11.12.1996	69.25	-4.99%	0	0		0.00%	0
10.12.1996	72.89	-4.99%	0	0		0.00%	0
9.12.1996	76.72	-4.99%	0	0	85.00	0.00%	595	7
6.12.1996	80.75	0.00%	0	0		0.00%	0
5.12.1996	80.75	0.00%	0	0		0.00%	0
4.12.1996	80.75	0.00%	0	0		0.00%	0
3.12.1996	80.75	0.00%	0	0		0.00%	0
2.12.1996	80.75	0.00%	0	0		-2.31%	0
29.11.1996	80.75	0.00%	0	0	85.00	-0.56%	2 611	30
28.11.1996	80.75	0.00%	0	0		-4.45%	0
27.11.1996	80.75	0.00%	0	0	90.00	-7.95%	5 495	60
26.11.1996	80.75	-5.00%	0	0		0.00%	0
25.11.1996	85.00	0.00%	0	0		+22.53%	0
22.11.1996	85.00	-4.52%	7 820	92	83.00	-2.16%	7 714	95
21.11.1996	89.03	-4.99%	0	0	83.00	-4.04%	415	5
20.11.1996	93.71	0.00%	0	0		-4.52%	0
19.11.1996	93.71	0.00%	0	0	90.60	-8.48%	2 809	31
18.11.1996	93.71	0.00%	0	0	99.00	+9.39%	891	9
15.11.1996	93.71	0.00%	0	0	90.50	+4.43%	91	1
14.11.1996	93.71	+4.99%	1 874	20	86.00	+0.76%	3 293	38
13.11.1996	89.25	+5.00%	2 678	30	86.00	-4.97%	2 580	30
12.11.1996	85.00	+0.25%	680	8		-4.73%	0
11.11.1996	84.78	+4.99%	0	0		-2.56%	0
8.11.1996	80.75	-5.00%	0	0	97.50	+2.63%	975	10
7.11.1996	85.00	0.00%	0	0		0.00%	0
6.11.1996	85.00	-0.15%	2 550	30		0.00%	0
5.11.1996	85.13	-4.99%	0	0		0.00%	0
4.11.1996	89.61	-4.99%	0	0		0.00%	0
1.11.1996	94.32	-4.99%	0	0		0.00%	0
31.10.1996	99.28	-4.99%	0	0	0.00	-1.14%	0	0
30.10.1996	104.50	-5.00%	836	8	96.10	-4.47%	769	8
29.10.1996	110.00	0.00%	1 760	16	0.00	+0.60%	0	0
25.10.1996	110.00	+3.60%	8 360	76	100.00	+3.73%	1 900	19
24.10.1996	106.17	-4.99%	0	0	0.00	0.00%	0	0
23.10.1996	111.75	-4.99%	0	0	0.00	0.00%	0	0
22.10.1996	117.63	-4.99%	0	0	0.00	0.00%	0	0
21.10.1996	123.82	-4.99%	0	0	0.00	0.00%	0	0
18.10.1996	130.33	-4.99%	0	0		0.00%	0	0
17.10.1996	137.18	-5.00%	0	0		0.00%	0	0
16.10.1996	144.40	-5.00%	0	0		0.00%	0	0
15.10.1996	152.00	-5.00%	0	0		0.00%	0	0
14.10.1996	160.00	0.00%	0	0		0.00%	0	0
11.10.1996	160.00	0.00%	0	0		0.00%	0	0
10.10.1996	160.00	0.00%	0	0		0.00%	0	0
9.10.1996	160.00	0.00%	0	0		0.00%	0	0
8.10.1996	160.00	0.00%	0	0		-3.21%	0	0
7.10.1996	160.00	0.00%	0	0		0.00%	0	0
4.10.1996	160.00	0.00%	0	0		0.00%	0	0
3.10.1996	160.00	0.00%	0	0		0.00%	0	0
2.10.1996	160.00	0.00%	0	0		0.00%	0	0
1.10.1996	160.00	0.00%	0	0		0.00%	0	0
30.9.1996	160.00	0.00%	0	0		0.00%	0	0
27.9.1996	160.00	0.00%	0	0		0.00%	0	0
26.9.1996	160.00	0.00%	0	0		0.00%	0	0
25.9.1996	160.00	0.00%	0	0		-0.06%	0	0
24.9.1996	160.00	0.00%	0	0		-3.24%	0	0
23.9.1996	160.00	0.00%	0	0		-4.62%	0	0
20.9.1996	160.00	0.00%	0	0		-9.00%	0	0
19.9.1996	160.00	0.00%	0	0		-10.00%	0	0
18.9.1996	160.00	0.00%	0	0		-10.00%	0	0
17.9.1996	160.00	0.00%	0	0		-10.00%	0	0
16.9.1996	160.00	0.00%	0	0		-9.00%	0	0
13.9.1996	160.00	0.00%	0	0		-10.00%	0	0
12.9.1996	160.00	0.00%	0	0		-10.00%	0	0
11.9.1996	160.00	0.00%	0	0		-10.00%	0	0
10.9.1996	160.00	0.00%	0	0		-10.00%	0	0
9.9.1996	160.00	0.00%	0	0		-10.00%	0	0
6.9.1996	160.00	0.00%	0	0		0.00%	0	0
5.9.1996	160.00	0.00%	0	0		0.00%	0	0
4.9.1996	160.00	0.00%	0	0		0.00%	0	0
3.9.1996	160.00	-2.27%	4 960	31		0.00%	0	0
2.9.1996	163.73	-4.99%	0	0		0.00%	0	0
30.8.1996	172.34	-4.99%	0	0		0.00%	0	0
29.8.1996	181.41	-4.99%	0	0		0.00%	0	0
28.8.1996	190.95	-5.00%	0	0		0.00%	0	0
27.8.1996	201.00	-4.73%	0	0		0.00%	0	0
26.8.1996	211.00	-4.95%	0	0		0.00%	0	0
23.8.1996	222.00	-4.72%	0	0		0.00%	0	0
22.8.1996	233.00	-4.89%	0	0		0.00%	0	0
21.8.1996	245.00	-4.66%	0	0		-3.00%	0	0
20.8.1996	257.00	-4.81%	0	0		-3.00%	0	0
19.8.1996	270.00	-4.92%	0	0		0.00%	0	0
16.8.1996	284.00	-4.69%	0	0		-3.00%	0	0
15.8.1996	298.00	-4.79%	0	0		0.00%	0	0
14.8.1996	313.00	-4.86%	0	0		0.00%	0	0
13.8.1996	329.00	-4.91%	6 580	20		0.00%	0	0
12.8.1996	346.00	0.00%	3 460	10		0.00%	0	0
9.8.1996	346.00	+4.84%	3 114	9	330.00	0.00%	1 980	6
8.8.1996	330.00	-0.60%	3 300	10		0.00%	0	0
7.8.1996	332.00	0.00%	0	0		0.00%	0	0
6.8.1996	332.00	0.00%	0	0		0.00%	0	0
5.8.1996	332.00	0.00%	0	0		0.00%	0	0
2.8.1996	332.00	0.00%	0	0		0.00%	0	0
1.8.1996	332.00	0.00%	0	0		0.00%	0	0
31.7.1996	332.00	0.00%	0	0		0.00%	0	0
30.7.1996	332.00	0.00%	0	0		0.00%	0	0
29.7.1996	332.00	0.00%	0	0		0.00%	0	0
26.7.1996	332.00	0.00%	0	0		0.00%	0	0
25.7.1996	332.00	0.00%	0	0		0.00%	0	0
24.7.1996	332.00	0.00%	0	0		0.00%	0	0
23.7.1996	332.00	0.00%	0	0		-9.00%	0	0
22.7.1996	332.00	-4.87%	0	0		+1.00%	0	0
19.7.1996	349.00	-4.90%	0	0		-3.00%	0	0
18.7.1996	367.00	-4.92%	0	0		0.00%	0	0
17.7.1996	386.00	+4.89%	7 334	19		-2.00%	0	0
16.7.1996	368.00	-4.90%	0	0		-6.00%	0	0
15.7.1996	387.00	-4.91%	0	0		-3.00%	0	0
12.7.1996	407.00	-4.90%	0	0		-4.00%	0	0
11.7.1996	428.00	-4.88%	0	0		-10.00%	0	0
10.7.1996	450.00	-4.86%	0	0		-3.00%	0	0
9.7.1996	473.00	-4.82%	0	0		-7.00%	0	0
8.7.1996	497.00	-4.97%	0	0		-3.00%	0	0
5.7.1996
4.7.1996	523.00	-4.90%	0	0		-3.00%	0	0
3.7.1996	550.00	-4.84%	0	0		-2.00%	0	0
2.7.1996	578.00	-4.93%	0	0		-8.00%	0	0
1.7.1996	608.00	-5.00%	0	0		-4.00%	0	0
28.6.1996	640.00	-4.90%	0	0	670.00	+1.00%	33 500	50
27.6.1996	673.00	-4.94%	0	0		-6.00%	0	0
26.6.1996	708.00	-4.96%	0	0	705.00	+4.00%	70 500	100
25.6.1996	745.00	+4.92%	37 250	50	680.00	-3.00%	13 600	20
24.6.1996	710.00	0.00%	100 110	141	700.00	+5.00%	70 000	100
21.6.1996	710.00	-2.06%	390 500	550	666.00	-5.00%	3 996	6
20.6.1996	725.00	-2.02%	318 275	439	700.00	-1.00%	241 580	344
19.6.1996	740.00	-0.93%	96 200	130	720.00	+3.00%	15 630	22
18.6.1996	747.00	-0.40%	251 739	337		-4.00%	0	0
17.6.1996	750.00	0.00%	150 000	200	700.00	0.00%	157 259	218
14.6.1996	750.00	+2.04%	85 500	114	720.00	+4.00%	27 360	38
13.6.1996	735.00	-3.28%	39 690	54	720.00	+4.00%	2 762	4
12.6.1996	760.00	+4.97%	75 240	99	665.50	-5.00%	10 648	16
11.6.1996	724.00	+4.92%	83 260	115	700.00	+1.00%	132 153	189
10.6.1996	690.00	+4.86%	95 220	138	690.00	+6.00%	5 520	8
7.6.1996	658.00	+4.94%	69 090	105	650.00	+9.00%	10 400	16
6.6.1996	627.00	+4.84%	48 279	77	598.00	+5.00%	35 294	59
5.6.1996	598.00	+4.91%	53 820	90		+9.00%	0	0
4.6.1996	570.00	+3.63%	336 300	590	551.00	-8.00%	84 291	161
3.6.1996	550.00	-4.34%	746 350	1 357		+1.00%	0	0
31.5.1996	575.00	0.00%	31 625	55		+7.00%	0	0
30.5.1996	575.00	-0.34%	76 475	133		+6.00%	0	0
29.5.1996	577.00	+4.90%	3 462	6		+3.00%	0	0
28.5.1996	550.00	0.00%	129 250	235	473.00	-4.00%	92 707	192
27.5.1996	550.00	+1.85%	86 350	157	505.50	-3.00%	1 517	3
24.5.1996	540.00	-1.81%	89 640	166		+10.00%	0	0
23.5.1996	550.00	0.00%	74 800	136	476.00	-3.00%	14 280	30
22.5.1996	550.00	+1.85%	27 500	50		-2.00%	0	0
21.5.1996	540.00	-4.76%	90 720	168	499.50	0.00%	7 992	16
20.5.1996	567.00	+5.00%	56 133	99	500.00	-7.00%	14 991	30
17.5.1996	540.00	-0.91%	459 540	851	537.00	-5.00%	51 015	95
16.5.1996	545.00	-0.18%	158 050	290		+2.00%	0	0
15.5.1996	546.00	0.00%	57 876	106	556.30	-7.00%	1 669	3
14.5.1996	546.00	0.00%	31 122	57	600.00	+7.00%	10 800	18
13.5.1996	546.00	+5.00%	57 876	106		+4.00%	0	0
10.5.1996	520.00	-0.95%	343 200	660	540.00	+5.00%	10 260	19
9.5.1996	525.00	+1.15%	26 250	50	520.00	+9.00%	14 960	29
7.5.1996	519.00	+4.84%	145 839	281	460.00	-6.00%	67 478	142
6.5.1996	495.00	-4.99%	510 345	1 031	550.00	+1.00%	73 440	146
3.5.1996	521.00	+0.19%	230 803	443	500.00	0.00%	30 000	60
2.5.1996	520.00	-0.57%	182 000	350	500.50	0.00%	89 604	179
30.4.1996	523.00	0.00%	209 200	400	503.00	-5.00%	75 450	150
29.4.1996	523.00	-4.90%	810 650	1 550	530.00	+2.00%	59 730	113
26.4.1996	550.00	-1.78%	266 200	484	517.00	-8.00%	35 673	69
25.4.1996	560.00	+4.67%	314 160	561	560.00	+7.00%	22 400	40
24.4.1996	535.00	+4.90%	0	0	535.00	+6.00%	60 540	116
23.4.1996	510.00	+4.08%	363 120	712	490.00	-2.00%	134 825	275
22.4.1996	490.00	+2.08%	269 500	550	500.50	+1.00%	15 015	30
19.4.1996	480.00	-4.57%	228 000	475	459.50	+6.00%	61 731	125
18.4.1996	503.00	-0.39%	80 480	160	465.00	-7.00%	19 995	43
17.4.1996	505.00	-0.59%	55 045	109	495.00	+4.00%	48 905	98
16.4.1996	508.00	-4.86%	65 024	128	500.00	-5.00%	34 886	73
15.4.1996	534.00	+4.91%	98 790	185		+1.00%	0	0
12.4.1996	509.00	+4.94%	64 134	126	495.00	+10.00%	30 690	62
11.4.1996	485.00	+4.97%	105 245	217	450.00	0.00%	102 600	228
10.4.1996	462.00	+5.00%	0	0		+12.00%	0	0
9.4.1996	440.00	+4.76%	149 160	339	412.50	+7.00%	47 177	117
5.4.1996	420.00	+0.96%	126 000	300	383.50	-7.00%	22 660	60
4.4.1996	416.00	+4.00%	14 560	35	407.00	+8.00%	1 221	3
3.4.1996	400.00	+2.82%	136 800	342	376.50	+7.00%	59 864	159
2.4.1996	389.00	-4.88%	0	0	355.00	+9.00%	56 482	160
1.4.1996	409.00	+4.87%	73 211	179	323.00	-9.00%	6 137	19
29.3.1996	390.00	0.00%	0	0		0.00%	0	0
28.3.1996	390.00	-2.50%	324 480	832	356.00	-8.00%	5 696	16
27.3.1996	400.00	0.00%	0	0	389.00	-8.00%	46 120	119
26.3.1996	400.00	0.00%	0	0		+10.00%	0	0
25.3.1996	400.00	+6.66%	119 600	299		+9.00%	0	0
22.3.1996	375.00	0.00%	0	0	375.00	+1.00%	8 805	25
21.3.1996	375.00	+9.97%	52 125	139		+10.00%	0	0
20.3.1996	341.00	0.00%	0	0	317.50	+6.00%	19 050	60
19.3.1996	341.00	0.00%	0	0	299.00	+7.00%	19 734	66
18.3.1996	341.00	+10.00%	38 533	113		+12.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›