REPROGEN - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (8)
Diskuze (30)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
0.00%
0
30.12.1997
0
0
29.12.1997
0.00%
0
23.12.1997
-4.28%
0
22.12.1997
0.00%
0
19.12.1997
-5.40%
0
18.12.1997
-9.75%
0
17.12.1997
0.00%
0
16.12.1997
0.00%
0
15.12.1997
0.00%
0
12.12.1997
0.00%
0
11.12.1997
-4.65%
0
10.12.1997
0.00%
0
9.12.1997
0.00%
0
8.12.1997
0.00%
0
5.12.1997
0.00%
0
4.12.1997
0.00%
0
3.12.1997
0.00%
0
2.12.1997
0.00%
0
1.12.1997
0.00%
0
28.11.1997
0.00%
0
27.11.1997
0.00%
0
26.11.1997
0.00%
0
25.11.1997
0.00%
0
24.11.1997
0.00%
0
21.11.1997
0.00%
0
20.11.1997
0.00%
0
19.11.1997
0
0
18.11.1997
0.00%
0
17.11.1997
0.00%
0
14.11.1997
+4.87%
0
13.11.1997
+7.89%
0
12.11.1997
+8.57%
0
11.11.1997
35.00
0.00%
315
9
10.11.1997
-7.89%
0
7.11.1997
-9.52%
0
6.11.1997
-8.69%
0
5.11.1997
-9.80%
0
4.11.1997
0
0
3.11.1997
-9.67%
0
31.10.1997
-4.61%
0
30.10.1997
0
0
29.10.1997
0.00%
0
27.10.1997
0.00%
0
24.10.1997
0.00%
0
23.10.1997
0.00%
0
22.10.1997
0.00%
0
21.10.1997
0.00%
0
20.10.1997
0.00%
0
17.10.1997
0.00%
0
16.10.1997
0.00%
0
15.10.1997
0.00%
0
14.10.1997
0.00%
0
13.10.1997
0.00%
0
10.10.1997
0.00%
0
9.10.1997
0.00%
0
8.10.1997
0.00%
0
7.10.1997
0.00%
0
6.10.1997
0.00%
0
3.10.1997
0.00%
0
2.10.1997
0.00%
0
1.10.1997
0.00%
0
30.9.1997
71.66
0.00%
0
0
0.00%
0
29.9.1997
71.66
0.00%
0
0
0
0
26.9.1997
71.66
0.00%
0
0
0.00%
0
25.9.1997
71.66
0.00%
0
0
0.00%
0
24.9.1997
71.66
0.00%
0
0
0.00%
0
23.9.1997
71.66
0.00%
0
0
0.00%
0
22.9.1997
71.66
0.00%
0
0
0.00%
0
19.9.1997
71.66
0.00%
0
0
0.00%
0
18.9.1997
71.66
0.00%
0
0
+3.17%
0
17.9.1997
71.66
0.00%
0
0
-3.07%
0
16.9.1997
71.66
0.00%
0
0
0.00%
0
15.9.1997
71.66
0.00%
0
0
0.00%
0
12.9.1997
71.66
0.00%
0
0
65.00
-8.57%
520
8
11.9.1997
71.66
0.00%
0
0
71.00
-2.73%
41 811
588
10.9.1997
71.66
0.00%
0
0
73.10
0.00%
2 778
38
9.9.1997
71.66
0.00%
0
0
0
0
8.9.1997
71.66
0.00%
0
0
0.00%
0
5.9.1997
71.66
0.00%
0
0
0.00%
0
4.9.1997
71.66
0.00%
0
0
0.00%
0
3.9.1997
71.66
0.00%
0
0
+0.06%
0
2.9.1997
71.66
0.00%
0
0
+0.06%
0
1.9.1997
71.66
0.00%
0
0
0.00%
0
29.8.1997
71.66
0.00%
0
0
0.00%
0
28.8.1997
71.66
0.00%
0
0
0.00%
0
27.8.1997
71.66
0.00%
0
0
0.00%
0
26.8.1997
71.66
0.00%
0
0
+2.81%
0
25.8.1997
71.66
0.00%
0
0
71.00
+4.41%
9 869
139
22.8.1997
71.66
0.00%
0
0
+2.25%
0
21.8.1997
71.66
0.00%
0
0
+2.30%
0
20.8.1997
71.66
0.00%
0
0
0.00%
0
19.8.1997
71.66
0.00%
0
0
+2.36%
0
18.8.1997
71.66
0.00%
0
0
+0.31%
0
15.8.1997
71.66
0.00%
0
0
63.30
-8.26%
1 203
19
14.8.1997
71.66
0.00%
0
0
+8.66%
0
13.8.1997
71.66
0.00%
0
0
0.00%
0
12.8.1997
71.66
0.00%
0
0
0
0
11.8.1997
71.66
0.00%
0
0
63.50
0.00%
1 715
27
8.8.1997
71.66
0.00%
0
0
0.00%
0
7.8.1997
71.66
0.00%
0
0
+0.39%
0
6.8.1997
71.66
0.00%
0
0
+2.01%
0
5.8.1997
71.66
0.00%
0
0
+3.33%
0
4.8.1997
71.66
0.00%
0
0
-2.43%
0
1.8.1997
71.66
0.00%
0
0
-2.38%
0
31.7.1997
71.66
0.00%
0
0
0.00%
0
30.7.1997
71.66
0.00%
0
0
0.00%
0
29.7.1997
71.66
0.00%
0
0
0.00%
0
28.7.1997
71.66
0.00%
0
0
0.00%
0
25.7.1997
71.66
0.00%
0
0
0.00%
0
24.7.1997
71.66
0.00%
0
0
0.00%
0
23.7.1997
71.66
0.00%
0
0
0.00%
0
22.7.1997
71.66
0.00%
0
0
0.00%
0
21.7.1997
71.66
0.00%
0
0
0.00%
0
18.7.1997
71.66
0.00%
0
0
0.00%
0
17.7.1997
71.66
0.00%
0
0
0.00%
0
16.7.1997
71.66
0.00%
0
0
0.00%
0
15.7.1997
71.66
0.00%
0
0
0.00%
0
14.7.1997
71.66
0.00%
0
0
0.00%
0
11.7.1997
71.66
0.00%
0
0
0
0
10.7.1997
71.66
0.00%
0
0
-10.00%
0
9.7.1997
71.66
0.00%
0
0
0.00%
0
8.7.1997
71.66
0.00%
0
0
0.00%
0
7.7.1997
71.66
0.00%
0
0
0.00%
0
4.7.1997
71.66
0.00%
0
0
0.00%
0
3.7.1997
71.66
0.00%
0
0
0.00%
0
2.7.1997
71.66
0.00%
0
0
0.00%
0
1.7.1997
71.66
0.00%
0
0
-1.40%
0
30.6.1997
71.66
0.00%
0
0
71.00
+1.42%
1 136
16
27.6.1997
71.66
0.00%
0
0
0.00%
0
26.6.1997
71.66
0.00%
0
0
0.00%
0
25.6.1997
71.66
0.00%
0
0
0
0
24.6.1997
71.66
0.00%
0
0
0.00%
0
23.6.1997
71.66
0.00%
0
0
0.00%
0
20.6.1997
71.66
0.00%
0
0
0.00%
0
19.6.1997
71.66
0.00%
0
0
0.00%
0
18.6.1997
71.66
0.00%
0
0
0.00%
0
17.6.1997
71.66
0.00%
0
0
0.00%
0
16.6.1997
71.66
0.00%
0
0
0.00%
0
13.6.1997
71.66
0.00%
0
0
0.00%
0
12.6.1997
71.66
0.00%
0
0
0.00%
0
11.6.1997
71.66
0.00%
0
0
0.00%
0
10.6.1997
71.66
0.00%
0
0
0.00%
0
9.6.1997
71.66
0.00%
0
0
0.00%
0
6.6.1997
71.66
0.00%
0
0
0.00%
0
5.6.1997
71.66
0.00%
0
0
0.00%
0
4.6.1997
71.66
0.00%
0
0
-9.09%
0
3.6.1997
71.66
0.00%
0
0
0.00%
0
2.6.1997
71.66
0.00%
0
0
0.00%
0
30.5.1997
71.66
0.00%
0
0
0.00%
0
29.5.1997
71.66
0.00%
0
0
0.00%
0
28.5.1997
71.66
0.00%
0
0
0.00%
0
27.5.1997
71.66
0.00%
0
0
0.00%
0
26.5.1997
71.66
0.00%
0
0
0.00%
0
23.5.1997
71.66
0.00%
0
0
0.00%
0
22.5.1997
71.66
0.00%
0
0
0.00%
0
21.5.1997
71.66
0.00%
0
0
0.00%
0
20.5.1997
71.66
0.00%
0
0
0.00%
0
19.5.1997
71.66
0.00%
0
0
0.00%
0
16.5.1997
71.66
0.00%
0
0
0.00%
0
15.5.1997
71.66
0.00%
0
0
0.00%
0
14.5.1997
71.66
0.00%
0
0
0.00%
0
13.5.1997
71.66
0.00%
0
0
0.00%
0
12.5.1997
71.66
0.00%
0
0
-4.93%
0
9.5.1997
71.66
0.00%
0
0
81.00
-4.70%
243
3
7.5.1997
71.66
0.00%
0
0
0.00%
0
6.5.1997
71.66
0.00%
0
0
0.00%
0
5.5.1997
71.66
0.00%
0
0
0.00%
0
2.5.1997
71.66
0.00%
0
0
0.00%
0
30.4.1997
71.66
0.00%
0
0
0.00%
0
29.4.1997
71.66
+4.99%
0
0
+2.40%
0
28.4.1997
68.25
+5.00%
0
0
83.00
+2.97%
581
7
25.4.1997
65.00
0.00%
0
0
+5.35%
0
24.4.1997
65.00
0.00%
0
0
76.50
+4.79%
1 454
19
23.4.1997
65.00
0.00%
0
0
0.00%
0
22.4.1997
65.00
0.00%
0
0
0.00%
0
21.4.1997
65.00
0.00%
0
0
0.00%
0
18.4.1997
65.00
0.00%
0
0
0.00%
0
17.4.1997
65.00
0.00%
0
0
0.00%
0
16.4.1997
65.00
0.00%
0
0
-9.87%
0
15.4.1997
65.00
0.00%
0
0
0.00%
0
14.4.1997
65.00
0.00%
0
0
81.00
0.00%
972
12
11.4.1997
65.00
0.00%
0
0
0.00%
0
10.4.1997
65.00
0.00%
0
0
0.00%
0
9.4.1997
65.00
0.00%
0
0
+5.19%
0
8.4.1997
65.00
0.00%
0
0
81.00
-4.93%
2 926
38
7.4.1997
65.00
0.00%
0
0
0.00%
0
4.4.1997
65.00
0.00%
0
0
0.00%
0
3.4.1997
65.00
0.00%
0
0
0.00%
0
2.4.1997
65.00
0.00%
0
0
-5.26%
0
1.4.1997
65.00
0.00%
0
0
-5.00%
0
28.3.1997
65.00
0.00%
0
0
0.00%
0
27.3.1997
65.00
0.00%
0
0
0.00%
0
26.3.1997
65.00
0.00%
0
0
0.00%
0
25.3.1997
65.00
0.00%
0
0
0.00%
0
24.3.1997
65.00
0.00%
0
0
0.00%
0
21.3.1997
65.00
-4.66%
650
10
0.00%
0
20.3.1997
68.18
0.00%
0
0
0.00%
0
19.3.1997
68.18
0.00%
0
0
0.00%
0
18.3.1997
68.18
0.00%
0
0
0.00%
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
REPROGEN
>
Graf
Thursday, February 20, 2025 8:05:26 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity