REPROGEN - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - REPROGEN

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.1997-4.28%0
22.12.19970.00%0
19.12.1997-5.40%0
18.12.1997-9.75%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.1997-4.65%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.1997+4.87%0
13.11.1997+7.89%0
12.11.1997+8.57%0
11.11.199735.000.00%3159
10.11.1997-7.89%0
7.11.1997-9.52%0
6.11.1997-8.69%0
5.11.1997-9.80%0
4.11.199700
3.11.1997-9.67%0
31.10.1997-4.61%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.199771.660.00%000.00%0
29.9.199771.660.00%0000
26.9.199771.660.00%000.00%0
25.9.199771.660.00%000.00%0
24.9.199771.660.00%000.00%0
23.9.199771.660.00%000.00%0
22.9.199771.660.00%000.00%0
19.9.199771.660.00%000.00%0
18.9.199771.660.00%00+3.17%0
17.9.199771.660.00%00-3.07%0
16.9.199771.660.00%000.00%0
15.9.199771.660.00%000.00%0
12.9.199771.660.00%0065.00-8.57%5208
11.9.199771.660.00%0071.00-2.73%41 811588
10.9.199771.660.00%0073.100.00%2 77838
9.9.199771.660.00%0000
8.9.199771.660.00%000.00%0
5.9.199771.660.00%000.00%0
4.9.199771.660.00%000.00%0
3.9.199771.660.00%00+0.06%0
2.9.199771.660.00%00+0.06%0
1.9.199771.660.00%000.00%0
29.8.199771.660.00%000.00%0
28.8.199771.660.00%000.00%0
27.8.199771.660.00%000.00%0
26.8.199771.660.00%00+2.81%0
25.8.199771.660.00%0071.00+4.41%9 869139
22.8.199771.660.00%00+2.25%0
21.8.199771.660.00%00+2.30%0
20.8.199771.660.00%000.00%0
19.8.199771.660.00%00+2.36%0
18.8.199771.660.00%00+0.31%0
15.8.199771.660.00%0063.30-8.26%1 20319
14.8.199771.660.00%00+8.66%0
13.8.199771.660.00%000.00%0
12.8.199771.660.00%0000
11.8.199771.660.00%0063.500.00%1 71527
8.8.199771.660.00%000.00%0
7.8.199771.660.00%00+0.39%0
6.8.199771.660.00%00+2.01%0
5.8.199771.660.00%00+3.33%0
4.8.199771.660.00%00-2.43%0
1.8.199771.660.00%00-2.38%0
31.7.199771.660.00%000.00%0
30.7.199771.660.00%000.00%0
29.7.199771.660.00%000.00%0
28.7.199771.660.00%000.00%0
25.7.199771.660.00%000.00%0
24.7.199771.660.00%000.00%0
23.7.199771.660.00%000.00%0
22.7.199771.660.00%000.00%0
21.7.199771.660.00%000.00%0
18.7.199771.660.00%000.00%0
17.7.199771.660.00%000.00%0
16.7.199771.660.00%000.00%0
15.7.199771.660.00%000.00%0
14.7.199771.660.00%000.00%0
11.7.199771.660.00%0000
10.7.199771.660.00%00-10.00%0
9.7.199771.660.00%000.00%0
8.7.199771.660.00%000.00%0
7.7.199771.660.00%000.00%0
4.7.199771.660.00%000.00%0
3.7.199771.660.00%000.00%0
2.7.199771.660.00%000.00%0
1.7.199771.660.00%00-1.40%0
30.6.199771.660.00%0071.00+1.42%1 13616
27.6.199771.660.00%000.00%0
26.6.199771.660.00%000.00%0
25.6.199771.660.00%0000
24.6.199771.660.00%000.00%0
23.6.199771.660.00%000.00%0
20.6.199771.660.00%000.00%0
19.6.199771.660.00%000.00%0
18.6.199771.660.00%000.00%0
17.6.199771.660.00%000.00%0
16.6.199771.660.00%000.00%0
13.6.199771.660.00%000.00%0
12.6.199771.660.00%000.00%0
11.6.199771.660.00%000.00%0
10.6.199771.660.00%000.00%0
9.6.199771.660.00%000.00%0
6.6.199771.660.00%000.00%0
5.6.199771.660.00%000.00%0
4.6.199771.660.00%00-9.09%0
3.6.199771.660.00%000.00%0
2.6.199771.660.00%000.00%0
30.5.199771.660.00%000.00%0
29.5.199771.660.00%000.00%0
28.5.199771.660.00%000.00%0
27.5.199771.660.00%000.00%0
26.5.199771.660.00%000.00%0
23.5.199771.660.00%000.00%0
22.5.199771.660.00%000.00%0
21.5.199771.660.00%000.00%0
20.5.199771.660.00%000.00%0
19.5.199771.660.00%000.00%0
16.5.199771.660.00%000.00%0
15.5.199771.660.00%000.00%0
14.5.199771.660.00%000.00%0
13.5.199771.660.00%000.00%0
12.5.199771.660.00%00-4.93%0
9.5.199771.660.00%0081.00-4.70%2433
7.5.199771.660.00%000.00%0
6.5.199771.660.00%000.00%0
5.5.199771.660.00%000.00%0
2.5.199771.660.00%000.00%0
30.4.199771.660.00%000.00%0
29.4.199771.66+4.99%00+2.40%0
28.4.199768.25+5.00%0083.00+2.97%5817
25.4.199765.000.00%00+5.35%0
24.4.199765.000.00%0076.50+4.79%1 45419
23.4.199765.000.00%000.00%0
22.4.199765.000.00%000.00%0
21.4.199765.000.00%000.00%0
18.4.199765.000.00%000.00%0
17.4.199765.000.00%000.00%0
16.4.199765.000.00%00-9.87%0
15.4.199765.000.00%000.00%0
14.4.199765.000.00%0081.000.00%97212
11.4.199765.000.00%000.00%0
10.4.199765.000.00%000.00%0
9.4.199765.000.00%00+5.19%0
8.4.199765.000.00%0081.00-4.93%2 92638
7.4.199765.000.00%000.00%0
4.4.199765.000.00%000.00%0
3.4.199765.000.00%000.00%0
2.4.199765.000.00%00-5.26%0
1.4.199765.000.00%00-5.00%0
28.3.199765.000.00%000.00%0
27.3.199765.000.00%000.00%0
26.3.199765.000.00%000.00%0
25.3.199765.000.00%000.00%0
24.3.199765.000.00%000.00%0
21.3.199765.00-4.66%650100.00%0
20.3.199768.180.00%000.00%0
19.3.199768.180.00%000.00%0
18.3.199768.180.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > REPROGEN > Graf
Saturday, April 27, 2024 4:53:48

Thermal battery calculator