REPROGEN - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (8)
Diskuze (30)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
26.00
0.00%
0
0
30.12.1998
26.00
0.00%
0
0
29.12.1998
26.00
0.00%
0
0
28.12.1998
26.00
0.00%
0
0
23.12.1998
26.00
0.00%
0
0
22.12.1998
26.00
+4.00%
0
0
21.12.1998
25.00
0.00%
305 670
13 290
18.12.1998
25.00
0.00%
0
0
17.12.1998
25.00
0.00%
0
0
16.12.1998
25.00
0.00%
0
0
15.12.1998
25.00
0.00%
0
0
14.12.1998
25.00
0.00%
0
0
11.12.1998
25.00
0.00%
0
0
10.12.1998
25.00
0.00%
0
0
9.12.1998
25.00
0.00%
0
0
8.12.1998
25.00
0.00%
0
0
7.12.1998
25.00
0.00%
0
0
4.12.1998
25.00
0.00%
0
0
3.12.1998
25.00
0.00%
0
0
2.12.1998
25.00
0.00%
0
0
1.12.1998
25.00
0.00%
0
0
30.11.1998
0.00
0.00%
0
0
27.11.1998
0.00
-5.05%
0
0
26.11.1998
0.00
-2.48%
0
0
25.11.1998
0.00
0.00%
0
0
24.11.1998
0.00
0.00%
0
0
23.11.1998
0.00
0.00%
0
0
20.11.1998
0.00
0.00%
0
0
19.11.1998
0.00
0.00%
0
0
18.11.1998
0.00
0.00%
0
0
17.11.1998
0.00
0.00%
0
0
16.11.1998
0.00
0.00%
0
0
13.11.1998
0.00
0.00%
0
0
12.11.1998
0.00
0.00%
0
0
11.11.1998
0.00
-6.89%
0
0
10.11.1998
0.00
-3.33%
0
0
9.11.1998
0.00
0.00%
0
0
6.11.1998
0.00
0.00%
0
0
5.11.1998
0.00
-4.45%
0
0
4.11.1998
0.00
-2.18%
0
0
3.11.1998
0.00
-8.54%
0
0
2.11.1998
35.10
0.00%
8 775
250
30.10.1998
0.00
0.00%
0
0
29.10.1998
0.00
0.00%
0
0
27.10.1998
0.00
0.00%
0
0
26.10.1998
0.00
0.00%
0
0
23.10.1998
0.00
0.00%
0
0
22.10.1998
0.00
0.00%
0
0
21.10.1998
0.00
0.00%
0
0
20.10.1998
0.00
0.00%
0
0
19.10.1998
0.00
0.00%
0
0
16.10.1998
0.00
0.00%
0
0
15.10.1998
0.00
0.00%
0
0
14.10.1998
0.00
0.00%
0
0
13.10.1998
0.00
-3.46%
0
0
12.10.1998
0.00
-1.72%
0
0
9.10.1998
0.00
0.00%
0
0
8.10.1998
0.00
0.00%
0
0
7.10.1998
0.00
0.00%
0
0
6.10.1998
0.00
0.00%
0
0
5.10.1998
0.00
0.00%
0
0
2.10.1998
0.00
-9.75%
0
0
1.10.1998
0.00
0.00%
0
0
30.9.1998
0.00
0.00%
0
0
29.9.1998
0.00
0.00%
0
0
28.9.1998
0.00
0.00%
0
0
25.9.1998
0.00
0.00%
0
0
24.9.1998
0.00
0.00%
0
0
23.9.1998
41.00
0.00%
820
20
22.9.1998
0.00
0.00%
0
0
21.9.1998
0.00
0.00%
0
0
18.9.1998
0.00
+9.33%
0
0
17.9.1998
0.00
+4.16%
0
0
16.9.1998
0.00
0.00%
0
0
15.9.1998
0.00
0.00%
0
0
14.9.1998
0.00
0.00%
0
0
11.9.1998
0.00
0.00%
0
0
10.9.1998
0.00
0.00%
0
0
9.9.1998
0.00
0.00%
0
0
8.9.1998
0.00
0.00%
0
0
7.9.1998
0.00
0.00%
0
0
4.9.1998
0.00
0.00%
0
0
3.9.1998
36.00
0.00%
684
19
2.9.1998
0.00
0.00%
0
0
1.9.1998
0.00
0.00%
0
0
31.8.1998
0.00
0.00%
0
0
28.8.1998
0.00
0.00%
0
0
27.8.1998
36.00
0.00%
1 368
38
26.8.1998
0.00
0.00%
0
0
25.8.1998
0.00
0.00%
0
0
24.8.1998
0.00
0.00%
0
0
21.8.1998
0.00
0.00%
0
0
20.8.1998
0.00
0.00%
0
0
19.8.1998
36.00
0.00%
216
6
18.8.1998
0.00
0.00%
0
0
17.8.1998
0.00
0.00%
0
0
14.8.1998
0.00
+1.40%
0
0
13.8.1998
35.50
-1.38%
284
8
12.8.1998
0.00
0.00%
0
0
11.8.1998
0.00
0.00%
0
0
10.8.1998
0.00
0.00%
0
0
7.8.1998
0.00
0.00%
0
0
6.8.1998
0.00
0.00%
0
0
5.8.1998
0.00
0.00%
0
0
4.8.1998
36.00
0.00%
1 368
38
3.8.1998
0.00
0.00%
0
0
31.7.1998
0.00
0.00%
0
0
30.7.1998
0.00
+0.95%
0
0
29.7.1998
0.00
+7.73%
0
0
28.7.1998
0.00
0.00%
0
0
27.7.1998
0.00
0.00%
0
0
24.7.1998
0.00
+0.27%
0
0
23.7.1998
0.00
+0.03%
0
0
22.7.1998
33.00
0.00%
627
19
21.7.1998
33.00
-4.34%
11 220
340
20.7.1998
0.00
-4.16%
0
0
17.7.1998
0.00
0.00%
0
0
16.7.1998
0.00
0.00%
0
0
15.7.1998
0.00
0.00%
0
0
14.7.1998
0.00
0.00%
0
0
13.7.1998
0.00
0.00%
0
0
10.7.1998
0.00
0.00%
0
0
9.7.1998
0.00
0.00%
0
0
8.7.1998
0.00
0.00%
0
0
7.7.1998
0.00
0.00%
0
0
3.7.1998
0.00
0.00%
0
0
2.7.1998
0.00
0.00%
0
0
1.7.1998
0.00
0.00%
0
0
30.6.1998
0.00
0.00%
0
0
29.6.1998
0.00
0.00%
0
0
26.6.1998
0.00
0.00%
0
0
25.6.1998
0.00
0.00%
0
0
24.6.1998
0.00
0.00%
0
0
23.6.1998
0.00
0.00%
0
0
22.6.1998
0.00
0.00%
0
0
19.6.1998
0.00
0.00%
0
0
18.6.1998
0.00
0.00%
0
0
17.6.1998
0.00
0.00%
0
0
16.6.1998
0.00
0.00%
0
0
15.6.1998
0.00
0.00%
0
0
12.6.1998
0.00
0.00%
0
0
11.6.1998
0.00
0.00%
0
0
10.6.1998
0.00
0.00%
0
0
9.6.1998
0.00
0.00%
0
0
8.6.1998
0.00
0.00%
0
0
5.6.1998
0.00
0.00%
0
0
4.6.1998
0.00
0.00%
0
0
3.6.1998
0.00
0.00%
0
0
2.6.1998
0.00
0.00%
0
0
1.6.1998
0.00
0.00%
0
0
29.5.1998
0.00
0.00%
0
0
28.5.1998
0.00
0.00%
0
0
27.5.1998
0.00
0.00%
0
0
26.5.1998
0.00
0.00%
0
0
25.5.1998
0.00
0.00%
0
0
22.5.1998
0.00
0.00%
0
0
21.5.1998
0.00
0.00%
0
0
20.5.1998
0.00
0.00%
0
0
19.5.1998
0.00
0.00%
0
0
18.5.1998
0.00
-10.00%
0
0
15.5.1998
40.00
0.00%
760
19
14.5.1998
0.00
-2.43%
0
0
13.5.1998
0.00
-2.38%
0
0
12.5.1998
0.00
0.00%
0
0
11.5.1998
0.00
0.00%
0
0
7.5.1998
0.00
0.00%
0
0
6.5.1998
0.00
0.00%
0
0
5.5.1998
0.00
0.00%
0
0
4.5.1998
0.00
0.00%
0
0
30.4.1998
0.00
0.00%
0
0
29.4.1998
0.00
0.00%
0
0
28.4.1998
0.00
0.00%
0
0
27.4.1998
0.00
0.00%
0
0
24.4.1998
42.00
+7.69%
4 200
100
23.4.1998
0.00
0.00%
0
0
22.4.1998
0.00
0.00%
0
0
21.4.1998
39.00
+8.33%
5 382
138
20.4.1998
0.00
0.00%
0
0
17.4.1998
0.00
0.00%
0
0
16.4.1998
0.00
0.00%
0
0
15.4.1998
0.00
0.00%
0
0
14.4.1998
0.00
0.00%
0
0
10.4.1998
0.00
0.00%
0
0
9.4.1998
0.00
0.00%
0
0
8.4.1998
0.00
0.00%
0
0
7.4.1998
0.00
0.00%
0
0
6.4.1998
0.00
0.00%
0
0
3.4.1998
0.00
0.00%
0
0
2.4.1998
0.00
0.00%
0
0
1.4.1998
0.00
0.00%
0
0
31.3.1998
0.00
0.00%
0
0
30.3.1998
0.00
0.00%
0
0
27.3.1998
36.00
0.00%
684
19
26.3.1998
0.00
0.00%
0
0
25.3.1998
0.00
0.00%
0
0
24.3.1998
0.00
0.00%
0
0
23.3.1998
0.00
0.00%
0
0
20.3.1998
0.00
0.00%
0
0
19.3.1998
0.00
0.00%
0
0
18.3.1998
0.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
REPROGEN
>
Graf
Thursday, February 20, 2025 8:05:26 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity