REPROGEN - Prague Stock Exchange price chart for year 1999
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (8)
Diskuze (30)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.1999
97.00
0.00%
0
0
29.12.1999
97.00
-2.90%
0
0
28.12.1999
99.90
0.00%
0
0
27.12.1999
99.90
0.00%
0
0
23.12.1999
99.90
0.00%
0
0
22.12.1999
99.90
0.00%
0
0
21.12.1999
99.90
0.00%
0
0
20.12.1999
99.90
-0.10%
0
0
17.12.1999
100.00
0.00%
0
0
16.12.1999
100.00
0.00%
0
0
15.12.1999
100.00
0.00%
0
0
14.12.1999
100.00
-9.58%
0
0
13.12.1999
110.60
0.00%
0
0
10.12.1999
110.60
-9.93%
0
0
9.12.1999
122.80
+9.93%
0
0
8.12.1999
111.70
+9.94%
0
0
7.12.1999
101.60
+9.95%
0
0
6.12.1999
92.40
+10.00%
0
0
3.12.1999
84.00
0.00%
0
0
2.12.1999
84.00
0.00%
0
0
1.12.1999
84.00
0.00%
0
0
30.11.1999
84.00
0.00%
0
0
29.11.1999
84.00
0.00%
0
0
26.11.1999
84.00
0.00%
0
0
25.11.1999
84.00
0.00%
0
0
24.11.1999
84.00
0.00%
0
0
23.11.1999
84.00
+1.20%
0
0
22.11.1999
83.00
-1.77%
0
0
19.11.1999
84.50
+9.45%
507
6
18.11.1999
77.20
+9.97%
0
0
17.11.1999
70.20
+9.85%
562
8
16.11.1999
63.90
+9.98%
0
0
15.11.1999
58.10
+9.82%
0
0
12.11.1999
52.90
+4.96%
159
3
11.11.1999
50.40
+9.80%
655
13
10.11.1999
45.90
+9.80%
0
0
9.11.1999
41.80
+10.00%
0
0
8.11.1999
38.00
+9.82%
228
6
5.11.1999
34.60
+4.53%
0
0
4.11.1999
33.10
+9.96%
0
0
3.11.1999
30.10
0.00%
0
0
2.11.1999
30.10
0.00%
0
0
1.11.1999
30.10
0.00%
0
0
29.10.1999
30.10
0.00%
0
0
27.10.1999
30.10
0.00%
0
0
26.10.1999
30.10
0.00%
0
0
25.10.1999
30.10
0.00%
0
0
22.10.1999
30.10
0.00%
0
0
21.10.1999
30.10
0.00%
0
0
20.10.1999
30.10
0.00%
0
0
19.10.1999
30.10
0.00%
0
0
18.10.1999
30.10
0.00%
0
0
15.10.1999
30.10
0.00%
0
0
14.10.1999
30.10
+0.33%
0
0
13.10.1999
30.00
-0.33%
930
31
12.10.1999
30.10
0.00%
0
0
11.10.1999
30.10
0.00%
0
0
8.10.1999
30.10
0.00%
0
0
7.10.1999
30.10
0.00%
0
0
6.10.1999
30.10
0.00%
0
0
5.10.1999
30.10
0.00%
0
0
4.10.1999
30.10
0.00%
0
0
1.10.1999
30.10
0.00%
0
0
30.9.1999
30.10
0.00%
0
0
29.9.1999
30.10
0.00%
0
0
28.9.1999
30.10
0.00%
0
0
27.9.1999
30.10
0.00%
0
0
24.9.1999
30.10
0.00%
0
0
23.9.1999
30.10
0.00%
0
0
22.9.1999
30.10
0.00%
0
0
21.9.1999
30.10
0.00%
0
0
20.9.1999
30.10
0.00%
0
0
17.9.1999
30.10
0.00%
0
0
16.9.1999
30.10
0.00%
0
0
15.9.1999
30.10
0.00%
0
0
14.9.1999
30.10
0.00%
0
0
13.9.1999
30.10
0.00%
73 500
2 450
10.9.1999
30.10
0.00%
0
0
9.9.1999
30.10
0.00%
9 000
300
8.9.1999
30.10
+0.33%
0
0
7.9.1999
30.00
-0.33%
4 740
158
6.9.1999
30.10
0.00%
0
0
3.9.1999
30.10
0.00%
0
0
2.9.1999
30.10
+0.33%
0
0
1.9.1999
30.00
-0.33%
1 140
38
31.8.1999
30.10
0.00%
0
0
30.8.1999
30.10
0.00%
0
0
27.8.1999
30.10
0.00%
0
0
26.8.1999
30.10
0.00%
0
0
25.8.1999
30.10
0.00%
0
0
24.8.1999
30.10
0.00%
0
0
23.8.1999
30.10
0.00%
0
0
20.8.1999
30.10
0.00%
0
0
19.8.1999
30.10
0.00%
0
0
18.8.1999
30.10
+0.33%
0
0
17.8.1999
30.00
-0.33%
900
30
16.8.1999
30.10
0.00%
0
0
13.8.1999
30.10
0.00%
0
0
12.8.1999
30.10
0.00%
0
0
11.8.1999
30.10
0.00%
0
0
10.8.1999
30.10
0.00%
0
0
9.8.1999
30.10
0.00%
512
17
6.8.1999
30.10
0.00%
0
0
5.8.1999
30.10
0.00%
0
0
4.8.1999
30.10
0.00%
0
0
3.8.1999
30.10
0.00%
0
0
2.8.1999
30.10
0.00%
0
0
30.7.1999
30.10
0.00%
0
0
29.7.1999
30.10
0.00%
0
0
28.7.1999
30.10
-2.90%
0
0
27.7.1999
31.00
+3.33%
0
0
26.7.1999
30.00
-0.33%
3 000
100
23.7.1999
30.10
0.00%
0
0
22.7.1999
30.10
0.00%
0
0
21.7.1999
30.10
0.00%
0
0
20.7.1999
30.10
0.00%
0
0
19.7.1999
30.10
0.00%
0
0
16.7.1999
30.10
0.00%
0
0
15.7.1999
30.10
0.00%
0
0
14.7.1999
30.10
0.00%
0
0
13.7.1999
30.10
-9.60%
0
0
12.7.1999
33.30
+9.90%
0
0
9.7.1999
30.30
+9.78%
0
0
8.7.1999
27.60
+9.96%
0
0
7.7.1999
25.10
+9.60%
0
0
2.7.1999
22.90
-4.58%
0
0
1.7.1999
24.00
-8.04%
0
0
30.6.1999
26.10
0.00%
0
0
29.6.1999
26.10
0.00%
0
0
28.6.1999
26.10
0.00%
0
0
25.6.1999
26.10
0.00%
0
0
24.6.1999
26.10
-3.69%
0
0
23.6.1999
27.10
+0.37%
0
0
22.6.1999
27.00
0.00%
0
0
21.6.1999
27.00
0.00%
0
0
18.6.1999
27.00
0.00%
0
0
17.6.1999
27.00
0.00%
0
0
16.6.1999
27.00
0.00%
0
0
15.6.1999
27.00
0.00%
0
0
14.6.1999
27.00
0.00%
0
0
11.6.1999
27.00
0.00%
0
0
10.6.1999
27.00
0.00%
0
0
9.6.1999
27.00
0.00%
0
0
8.6.1999
27.00
0.00%
0
0
7.6.1999
27.00
0.00%
0
0
4.6.1999
27.00
0.00%
0
0
3.6.1999
27.00
0.00%
0
0
2.6.1999
27.00
0.00%
0
0
1.6.1999
27.00
0.00%
0
0
31.5.1999
27.00
-6.89%
0
0
28.5.1999
29.00
+7.40%
1 392
48
27.5.1999
27.00
0.00%
0
0
26.5.1999
27.00
0.00%
0
0
25.5.1999
27.00
0.00%
405
15
24.5.1999
27.00
0.00%
0
0
21.5.1999
27.00
0.00%
0
0
20.5.1999
27.00
0.00%
0
0
19.5.1999
27.00
0.00%
0
0
18.5.1999
27.00
+3.84%
0
0
17.5.1999
26.00
0.00%
0
0
14.5.1999
26.00
0.00%
0
0
13.5.1999
26.00
0.00%
0
0
12.5.1999
26.00
0.00%
0
0
11.5.1999
26.00
0.00%
0
0
10.5.1999
26.00
0.00%
0
0
7.5.1999
26.00
0.00%
0
0
6.5.1999
26.00
0.00%
0
0
5.5.1999
26.00
0.00%
0
0
4.5.1999
26.00
0.00%
0
0
3.5.1999
26.00
0.00%
0
0
30.4.1999
26.00
0.00%
0
0
29.4.1999
26.00
0.00%
0
0
28.4.1999
26.00
0.00%
0
0
27.4.1999
26.00
0.00%
0
0
26.4.1999
26.00
0.00%
0
0
23.4.1999
26.00
0.00%
0
0
22.4.1999
26.00
0.00%
0
0
21.4.1999
26.00
0.00%
0
0
20.4.1999
26.00
0.00%
0
0
19.4.1999
26.00
0.00%
0
0
16.4.1999
26.00
0.00%
0
0
15.4.1999
26.00
0.00%
0
0
14.4.1999
26.00
0.00%
0
0
13.4.1999
26.00
0.00%
0
0
12.4.1999
26.00
0.00%
0
0
9.4.1999
26.00
0.00%
0
0
8.4.1999
26.00
0.00%
0
0
7.4.1999
26.00
0.00%
0
0
6.4.1999
26.00
0.00%
0
0
2.4.1999
26.00
+8.33%
0
0
1.4.1999
24.00
0.00%
0
0
31.3.1999
24.00
0.00%
0
0
30.3.1999
24.00
0.00%
0
0
29.3.1999
24.00
0.00%
0
0
26.3.1999
24.00
-4.00%
0
0
25.3.1999
25.00
0.00%
0
0
24.3.1999
25.00
0.00%
500
20
23.3.1999
25.00
+4.16%
0
0
22.3.1999
24.00
0.00%
384
16
19.3.1999
24.00
-7.33%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
REPROGEN
>
Graf
Thursday, February 20, 2025 8:02:57 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity