REPROGEN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					188.00	0.00%	564	3
17.12.1995
15.12.1995	208.00	0.00%	0	0		+5.00%	0	0
14.12.1995	208.00	+9.93%	62 400	300	178.50	-5.00%	4 820	27
13.12.1995	189.20	0.00%	0	0		0.00%	0	0
12.12.1995	189.20	0.00%	0	0		+10.00%	0	0
11.12.1995	189.20	+10.00%	0	0		0.00%	0	0
8.12.1995	172.00	0.00%	0	0		0.00%	0	0
7.12.1995	172.00	+6.17%	9 632	56		+2.00%	0	0
6.12.1995	162.00	0.00%	0	0	167.00	0.00%	3 173	19
5.12.1995	162.00	0.00%	0	0		0.00%	0	0
4.12.1995	162.00	0.00%	0	0		0.00%	0	0
1.12.1995	162.00	0.00%	0	0		0.00%	0	0
30.11.1995	162.00	+1.25%	25 434	157		0.00%	0	0
29.11.1995	160.00	0.00%	0	0		0.00%	0	0
28.11.1995	160.00	0.00%	0	0		+10.00%	0	0
27.11.1995	160.00	0.00%	0	0		0.00%	0	0
24.11.1995	160.00	0.00%	0	0		0.00%	0	0
23.11.1995	160.00	0.00%	23 040	144		0.00%	0	0
22.11.1995	160.00	0.00%	0	0		0.00%	0	0
21.11.1995	160.00	0.00%	0	0		+4.00%	0	0
20.11.1995	160.00	0.00%	0	0	145.50	-4.00%	437	3
17.11.1995	160.00	0.00%	0	0		0.00%	0	0
16.11.1995	160.00	0.00%	0	0		0.00%	0	0
15.11.1995	160.00	0.00%	0	0		+6.00%	0	0
14.11.1995	160.00	0.00%	0	0	143.50	-4.00%	431	3
13.11.1995	160.00	+3.30%	6 400	40		0.00%	0	0
10.11.1995	154.88	0.00%	0	0		-2.00%	0	0
9.11.1995	154.88	0.00%	0	0		0.00%	0	0
8.11.1995	154.88	0.00%	0	0		0.00%	0	0
7.11.1995	154.88	0.00%	0	0		0.00%	0	0
6.11.1995	154.88	+10.00%	10 532	68		0.00%	0	0
3.11.1995	140.80	0.00%	0	0		0.00%	0	0
2.11.1995	140.80	+10.00%	21 120	150		0.00%	0	0
1.11.1995	128.00	0.00%	0	0		0.00%	0	0
31.10.1995	128.00	0.00%	0	0		0.00%	0	0
30.10.1995	128.00	+1.58%	2 432	19		0.00%	0	0
27.10.1995	126.00	0.00%	0	0		0.00%	0	0
26.10.1995	126.00	-10.00%	25 578	203		0.00%	0	0
25.10.1995	140.00	0.00%	0	0		0.00%	0	0
24.10.1995	140.00	0.00%	0	0
23.10.1995	140.00	0.00%	0	0
20.10.1995	140.00	0.00%	0	0		0.00%	0	0
19.10.1995	140.00	0.00%	0	0	153.00	0.00%	10 404	68
18.10.1995	140.00	0.00%	0	0		0.00%	0	0
17.10.1995	140.00	0.00%	0	0		0.00%	0	0
16.10.1995	140.00	0.00%	0	0		0.00%	0	0
13.10.1995	140.00	0.00%	0	0		0.00%	0	0
12.10.1995	140.00	0.00%	0	0		0.00%	0	0
11.10.1995	140.00	+2.18%	5 320	38		0.00%	0	0
10.10.1995	137.00	0.00%	0	0	153.00	0.00%	2 907	19
9.10.1995	137.00	0.00%	13 015	95		0.00%	0	0
6.10.1995	137.00	0.00%	0	0		0.00%	0	0
5.10.1995	137.00	+1.48%	1 096	8		0.00%	0	0
4.10.1995	135.00	0.00%	0	0		-1.00%	0	0
3.10.1995	135.00	0.00%	810	6	153.00	-4.00%	18 152	118
2.10.1995	135.00	0.00%	15 390	114		0.00%	0	0
29.9.1995	135.00	+3.84%	2 970	22		0.00%	0	0
28.9.1995	130.00	0.00%	0	0		0.00%	0	0
27.9.1995	130.00	0.00%	0	0		0.00%	0	0
26.9.1995	130.00	0.00%	0	0		+5.00%	0	0
25.9.1995	130.00	0.00%	0	0	160.00	-4.00%	6 736	44
22.9.1995	130.00	0.00%	0	0		+7.00%	0	0
21.9.1995	130.00	0.00%	0	0
20.9.1995	130.00	0.00%	0	0
19.9.1995	130.00	0.00%	0	0		0.00%	0	0
18.9.1995	130.00	0.00%	0	0		0.00%	0	0
15.9.1995	130.00	0.00%	0	0		0.00%	0	0
14.9.1995	130.00	0.00%	0	0		0.00%	0	0
13.9.1995	130.00	0.00%	0	0		0.00%	0	0
12.9.1995	130.00	0.00%	0	0		0.00%	0	0
11.9.1995	130.00	0.00%	0	0	149.00	0.00%	2 831	19
8.9.1995	130.00	+0.65%	13 000	100	149.00	0.00%	4 619	31
7.9.1995	129.15	0.00%	0	0		0.00%	0	0
6.9.1995	129.15	0.00%	0	0		0.00%	0	0
5.9.1995	129.15	0.00%	0	0		-1.00%	0	0
4.9.1995	129.15	0.00%	0	0		0.00%	0	0
1.9.1995	129.15	0.00%	0	0	151.00	0.00%	5 738	38
31.8.1995	129.15	0.00%	0	0		0.00%	0	0
30.8.1995	129.15	0.00%	0	0		+1.00%	0	0
29.8.1995	129.15	0.00%	0	0	150.00	0.00%	450	3
28.8.1995	129.15	0.00%	0	0		0.00%	0	0
25.8.1995	129.15	0.00%	0	0		0.00%	0	0
24.8.1995	129.15	0.00%	0	0		+7.00%	0	0
23.8.1995	129.15	0.00%	0	0	140.00	-3.00%	1 960	14
22.8.1995	129.15	0.00%	0	0	145.00	+2.00%	11 745	81
21.8.1995	129.15	0.00%	0	0	142.50	-5.00%	428	3
18.8.1995	129.15	+5.00%	0	0		0.00%	0	0
17.8.1995	123.00	0.00%	0	0	150.00	0.00%	2 400	16
16.8.1995	123.00	0.00%	0	0		0.00%	0	0
15.8.1995	123.00	0.00%	0	0		0.00%	0	0
14.8.1995	123.00	0.00%	0	0		+2.00%	0	0
11.8.1995	123.00	0.00%	0	0		+3.00%	0	0
10.8.1995	123.00	0.00%	0	0		0.00%	0	0
9.8.1995	123.00	+2.50%	4 674	38		0.00%	0	0
8.8.1995	120.00	0.00%	0	0		0.00%	0	0
7.8.1995	120.00	0.00%	0	0	143.00	+10.00%	3 146	22
4.8.1995	120.00	0.00%	0	0		-7.00%	0	0
3.8.1995	120.00	0.00%	0	0	139.50	-9.00%	3 906	28
2.8.1995	120.00	0.00%	8 760	73		+10.00%	0	0
1.8.1995	120.00	0.00%	0	0		0.00%	0	0
31.7.1995	120.00	0.00%	0	0		0.00%	0	0
28.7.1995	120.00	0.00%	0	0	140.00	0.00%	560	4
27.7.1995	120.00	0.00%	0	0		0.00%	0	0
26.7.1995	120.00	0.00%	0	0		0.00%	0	0
25.7.1995	120.00	0.00%	0	0		+33.00%	0	0
24.7.1995	120.00	+1.05%	8 880	74	105.00	+5.00%	1 995	19
21.7.1995	118.75	-5.00%	11 875	100		+5.00%	0	0
20.7.1995	125.00	0.00%	12 500	100	95.00	0.00%	6 365	67
19.7.1995	125.00	0.00%	0	0		0.00%	0	0
18.7.1995	125.00	0.00%	0	0		0.00%	0	0
17.7.1995	125.00	0.00%	0	0		-4.00%	0	0
14.7.1995	125.00	0.00%	0	0	99.00	-10.00%	891	9
13.7.1995	125.00	0.00%	0	0		0.00%	0	0
12.7.1995	125.00	0.00%	0	0	110.00	+5.00%	2 090	19
11.7.1995	125.00	0.00%	0	0		0.00%	0	0
10.7.1995	125.00	0.00%	0	0	104.50	-5.00%	6 479	62
7.7.1995						0.00%	0	0
4.7.1995	125.00	0.00%	0	0		0.00%	0	0
3.7.1995	125.00	0.00%	0	0		0.00%	0	0
30.6.1995	125.00	0.00%	0	0		0.00%	0	0
29.6.1995	125.00	0.00%	0	0		0.00%	0	0
28.6.1995	125.00	-3.84%	4 250	34		0.00%	0	0
27.6.1995	130.00	0.00%	0	0		0.00%	0	0
26.6.1995	130.00	0.00%	0	0		0.00%	0	0
23.6.1995	130.00	0.00%	0	0		0.00%	0	0
22.6.1995	130.00	0.00%	10 400	80		0.00%	0	0
21.6.1995	130.00	0.00%	0	0		0.00%	0	0
20.6.1995	130.00	0.00%	0	0		0.00%	0	0
19.6.1995	130.00	0.00%	0	0		0.00%	0	0
16.6.1995	130.00	0.00%	0	0		0.00%	0	0
15.6.1995	130.00	0.00%	0	0		0.00%	0	0
14.6.1995	130.00	0.00%	0	0		0.00%	0	0
13.6.1995	130.00	0.00%	0	0		0.00%	0	0
12.6.1995	130.00	0.00%	0	0		0.00%	0	0
9.6.1995	130.00	0.00%	2 340	18		0.00%	0	0
8.6.1995	130.00	+4.00%	2 600	20		0.00%	0	0
7.6.1995	125.00	0.00%	0	0		0.00%	0	0
6.6.1995	125.00	0.00%	0	0		0.00%	0	0
5.6.1995	125.00	0.00%	0	0		0.00%	0	0
2.6.1995	125.00	0.00%	0	0		0.00%	0	0
1.6.1995	125.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		-6.00%	0	0
30.5.1995	125.00	-384.00%	5 125	41	117.00	+3.00%	4 095	35
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		-3.00%	0	0
24.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	130.00	0.00%	2 470	19		0.00%	0	0
19.5.1995	130.00	0.00%	10 400	80		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	130.00	0.00%	2 470	19		0.00%	0	0
16.5.1995			0	0		-7.00%	0	0
15.5.1995	130.00	0.00%	6 760	52		0.00%	0	0
12.5.1995	130.00	0.00%	6 630	51		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	130.00	-225.00%	7 800	60		0.00%	0	0
9.5.1995	133.00	0.00%	7 847	59	140.00	0.00%	1 680	12
5.5.1995	133.00	0.00%	13 300	100		0.00%	0	0
4.5.1995			0	0		+9.00%	0	0
3.5.1995			0	0		+9.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	133.00	+218.00%	12 635	95		0.00%	0	0
27.4.1995			0	0	117.00	-6.00%	1 872	16
26.4.1995	130.15	-500.00%	14 317	110		0.00%	0	0
25.4.1995	137.00	+148.00%	6 439	47		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	135.00	+368.00%	14 310	106		0.00%	0	0
20.4.1995	130.20	+500.00%	11 327	87	124.00	-2.00%	10 788	87
19.4.1995	124.00	+333.00%	2 356	19	127.00	-6.00%	1 524	12
18.4.1995	120.00	+203.00%	24 600	205		+4.00%	0	0
14.4.1995	117.61	-500.00%	0	0		+3.00%	0	0
13.4.1995	123.80	+499.00%	0	0	126.00	-7.00%	4 788	38
12.4.1995	117.91	+499.00%	0	0		-4.00%	0	0
11.4.1995	112.30	+499.00%	1 123	10		-9.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	106.96	+499.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	101.87	+499.00%	0	0		0.00%	0	0
31.3.1995	97.02	+500.00%	0	0		0.00%	0	0
30.3.1995	92.40	+500.00%	0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	88.00	-233.00%	20 064	228
21.3.1995	90.10	-499.00%	0	0
20.3.1995	94.84	-499.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›