RMS MEZZANINE - Prague Stock Exchange price chart for year 2002
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 1 806.20 | +0.11% | 0 | 0 | ||||||||||
30.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 804.10 | +5.99% | 0 | 0 | ||||||
27.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 702.00 | +5.06% | 0 | 0 | ||||||
23.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 620.00 | -10.00% | 9 720 | 6 | ||||||
20.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | -0.02% | 5 400 | 3 | ||||||
19.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 800.40 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 800.40 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 800.40 | +0.02% | 0 | 0 | ||||||
16.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 1 950.00 | +1.19% | 390 000 | 200 | 1 800.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 1 927.00 | +13.35% | 413 540 | 220 | 1 800.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 800.00 | +3.44% | 0 | 0 | ||||||
29.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 740.00 | +1.16% | 0 | 0 | ||||||
28.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 720.00 | +4.08% | 0 | 0 | ||||||
27.11.2002 | 1 700.00 | 0.00% | 801 394 | 472 | 1 652.50 | +1.58% | 0 | 0 | ||||||
26.11.2002 | 1 700.00 | 0.00% | 204 000 | 120 | 1 626.70 | -4.31% | 1 627 | 1 | ||||||
25.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | -4.52% | 20 418 | 12 | ||||||
22.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 780.60 | -0.60% | 0 | 0 | ||||||
21.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 791.50 | +4.69% | 0 | 0 | ||||||
20.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 711.20 | -3.89% | 8 556 | 5 | ||||||
19.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 780.60 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 780.60 | +0.30% | 0 | 0 | ||||||
15.11.2002 | 1 700.00 | 0.00% | 18 700 | 11 | 1 775.10 | -1.38% | 0 | 0 | ||||||
14.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 800.00 | +5.87% | 0 | 0 | ||||||
13.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | -5.21% | 5 100 | 3 | ||||||
11.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 793.60 | +1.41% | 0 | 0 | ||||||
8.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 768.60 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 768.50 | +2.81% | 0 | 0 | ||||||
6.11.2002 | 1 700.00 | -0.87% | 10 200 | 6 | 1 720.00 | -0.02% | 1 720 | 1 | ||||||
5.11.2002 | 1 715.00 | 0.00% | 0 | 0 | 1 720.50 | -0.02% | 6 882 | 4 | ||||||
4.11.2002 | 1 715.00 | 0.00% | 0 | 0 | 1 721.00 | +0.19% | 0 | 0 | ||||||
1.11.2002 | 1 715.00 | -4.99% | 123 480 | 72 | 1 717.70 | +9.96% | 0 | 0 | ||||||
31.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 562.10 | -9.36% | 0 | 0 | ||||||
30.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 723.50 | +0.46% | 0 | 0 | ||||||
29.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 715.60 | -0.01% | 0 | 0 | ||||||
25.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 715.80 | -1.47% | 0 | 0 | ||||||
24.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 741.40 | +0.01% | 0 | 0 | ||||||
23.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 741.20 | +0.06% | 718 400 | 449 | ||||||
22.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 740.00 | +1.29% | 0 | 0 | ||||||
21.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 717.70 | +0.01% | 0 | 0 | ||||||
18.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 717.40 | +0.04% | 0 | 0 | ||||||
17.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 716.70 | +0.04% | 0 | 0 | ||||||
16.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 715.90 | +0.01% | 0 | 0 | ||||||
15.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 715.60 | +2.01% | 0 | 0 | ||||||
14.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 681.70 | +0.07% | 0 | 0 | ||||||
11.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 680.50 | +0.02% | 8 403 | 5 | ||||||
10.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 680.10 | 0.00% | 8 401 | 5 | ||||||
9.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 680.10 | -9.50% | 0 | 0 | ||||||
8.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 856.60 | +0.35% | 0 | 0 | ||||||
7.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 850.00 | +5.48% | 11 100 | 6 | ||||||
4.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 753.80 | -2.10% | 0 | 0 | ||||||
3.10.2002 | 1 805.00 | -5.00% | 18 050 | 10 | 1 791.50 | -4.01% | 0 | 0 | ||||||
2.10.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 866.50 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 866.50 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 866.50 | +0.08% | 0 | 0 | ||||||
27.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 865.00 | -2.35% | 0 | 0 | ||||||
26.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 910.00 | -0.02% | 0 | 0 | ||||||
23.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 910.50 | +0.02% | 0 | 0 | ||||||
20.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 910.00 | -4.50% | 0 | 0 | ||||||
19.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 18 000 | 9 | ||||||
18.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 2 000.00 | +4.43% | 4 000 | 2 | ||||||
17.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 915.00 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 915.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 915.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 915.00 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 915.00 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 915.00 | +4.64% | 0 | 0 | ||||||
9.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 830.00 | -3.68% | 0 | 0 | ||||||
6.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +1.32% | 13 300 | 7 | ||||||
5.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 875.10 | +1.35% | 0 | 0 | ||||||
4.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 850.10 | +1.42% | 14 801 | 8 | ||||||
3.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 824.10 | -0.05% | 0 | 0 | ||||||
2.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 825.10 | +4.29% | 0 | 0 | ||||||
30.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 750.00 | +3.00% | 1 750 | 1 | ||||||
29.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 698.90 | +3.13% | 0 | 0 | ||||||
28.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 647.20 | -3.02% | 1 647 | 1 | ||||||
27.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 698.60 | +0.01% | 0 | 0 | ||||||
26.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 698.30 | +3.21% | 0 | 0 | ||||||
23.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 645.40 | +0.19% | 0 | 0 | ||||||
22.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 642.20 | -9.99% | 11 495 | 7 | ||||||
21.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 824.60 | +4.31% | 0 | 0 | ||||||
20.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 749.10 | -4.13% | 26 237 | 15 | ||||||
19.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 824.60 | +4.31% | 0 | 0 | ||||||
16.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 749.10 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 749.10 | 0.00% | 0 | 0 | ||||||
14.8.2002 | 1 749.10 | 0.00% | 0 | 0 | ||||||||||
13.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 749.10 | 0.00% | 0 | 0 | ||||||
12.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 749.10 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 749.10 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 749.10 | +5.27% | 0 | 0 | ||||||
7.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 661.40 | -2.27% | 9 968 | 6 | ||||||
6.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 700.00 | +2.36% | 0 | 0 | ||||||
2.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 660.70 | +0.03% | 0 | 0 | ||||||
1.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 660.10 | +1.21% | 0 | 0 | ||||||
31.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 640.10 | -12.29% | 0 | 0 | ||||||
30.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 870.00 | +1.02% | 30 974 | 17 | ||||||
29.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 851.00 | -2.57% | 0 | 0 | ||||||
26.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +2.23% | 26 600 | 14 | ||||||
25.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 858.40 | +3.12% | 0 | 0 | ||||||
24.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 802.00 | -1.96% | 27 030 | 15 | ||||||
23.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 838.10 | -1.96% | 0 | 0 | ||||||
22.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 875.00 | +4.09% | 264 377 | 141 | ||||||
19.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 801.20 | -3.19% | 0 | 0 | ||||||
18.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 860.60 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 860.60 | -0.76% | 0 | 0 | ||||||
16.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 875.00 | -0.53% | 30 000 | 16 | ||||||
15.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 885.10 | +0.80% | 0 | 0 | ||||||
12.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 870.10 | +1.08% | 0 | 0 | ||||||
11.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 850.10 | -1.33% | 0 | 0 | ||||||
10.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 875.10 | +0.26% | 0 | 0 | ||||||
9.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 870.10 | -0.79% | 0 | 0 | ||||||
8.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 885.10 | +0.53% | 0 | 0 | ||||||
4.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 875.10 | -1.80% | 0 | 0 | ||||||
3.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 909.50 | +1.86% | 0 | 0 | ||||||
2.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 874.60 | +3.04% | 0 | 0 | ||||||
1.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 819.20 | -3.24% | 0 | 0 | ||||||
28.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 880.30 | +2.77% | 0 | 0 | ||||||
27.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 829.60 | -3.70% | 0 | 0 | ||||||
26.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 899.90 | +6.52% | 26 599 | 14 | ||||||
25.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 783.50 | -5.71% | 28 536 | 16 | ||||||
24.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 891.70 | +0.02% | 0 | 0 | ||||||
21.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 891.20 | -4.41% | 0 | 0 | ||||||
20.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 978.60 | -0.07% | 0 | 0 | ||||||
19.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 980.00 | +4.44% | 3 960 | 2 | ||||||
18.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 895.70 | +0.03% | 0 | 0 | ||||||
17.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 895.10 | -4.23% | 0 | 0 | ||||||
14.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 979.00 | +2.34% | 63 328 | 32 | ||||||
13.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 933.60 | +2.40% | 0 | 0 | ||||||
12.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 888.10 | -2.35% | 28 322 | 15 | ||||||
11.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 933.60 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 933.60 | -0.02% | 0 | 0 | ||||||
7.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 934.00 | +2.07% | 0 | 0 | ||||||
6.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 894.60 | +0.07% | 0 | 0 | ||||||
5.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 893.20 | -2.91% | 0 | 0 | ||||||
4.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 39 000 | 20 | ||||||
3.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | +8.00% | 50 700 | 26 | ||||||
31.5.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 805.50 | -7.41% | 27 083 | 15 | ||||||
30.5.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | +3.93% | 7 800 | 4 | ||||||
29.5.2002 | 1 900.00 | +1.60% | 380 000 | 200 | 1 876.10 | -2.56% | 0 | 0 | ||||||
28.5.2002 | 1 870.00 | +0.54% | 374 000 | 200 | 1 925.50 | 0.00% | 0 | 0 | ||||||
27.5.2002 | 1 860.00 | 0.00% | 0 | 0 | 1 925.50 | -1.25% | 0 | 0 | ||||||
24.5.2002 | 1 860.00 | 0.00% | 0 | 0 | 1 950.00 | +2.32% | 19 500 | 10 | ||||||
23.5.2002 | 1 860.00 | 0.00% | 0 | 0 | 1 905.60 | +0.02% | 0 | 0 | ||||||
22.5.2002 | 1 860.00 | 0.00% | 0 | 0 | 1 905.10 | +5.83% | 0 | 0 | ||||||
21.5.2002 | 1 860.00 | 0.00% | 0 | 0 | 1 800.10 | -5.25% | 16 201 | 9 | ||||||
20.5.2002 | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | -2.26% | 57 000 | 30 | ||||||
17.5.2002 | 1 860.00 | +0.27% | 186 000 | 100 | 1 944.00 | 0.00% | 0 | 0 | ||||||
16.5.2002 | 1 855.00 | 0.00% | 0 | 0 | 1 944.00 | +2.31% | 0 | 0 | ||||||
15.5.2002 | 1 855.00 | +0.27% | 14 840 | 8 | 1 900.00 | +5.36% | 0 | 0 | ||||||
14.5.2002 | 1 850.00 | +0.05% | 185 000 | 100 | 1 803.30 | -9.38% | 27 050 | 15 | ||||||
13.5.2002 | 1 849.00 | 0.00% | 0 | 0 | 1 990.00 | +4.95% | 79 600 | 40 | ||||||
10.5.2002 | 1 849.00 | 0.00% | 0 | 0 | 1 896.10 | -2.83% | 0 | 0 | ||||||
9.5.2002 | 1 849.00 | 0.00% | 0 | 0 | 1 951.50 | -1.93% | 0 | 0 | ||||||
7.5.2002 | 1 849.00 | 0.00% | 92 450 | 50 | 1 990.00 | +0.50% | 103 480 | 52 | ||||||
6.5.2002 | 1 849.00 | 0.00% | 0 | 0 | 1 980.00 | +10.00% | 425 440 | 228 | ||||||
3.5.2002 | 1 849.00 | +0.05% | 73 960 | 40 | 1 800.00 | -5.06% | 90 000 | 50 | ||||||
2.5.2002 | 1 848.00 | 0.00% | 101 640 | 55 | 1 896.10 | -4.71% | 0 | 0 | ||||||
30.4.2002 | 1 848.00 | 0.00% | 0 | 0 | 1 990.00 | +3.66% | 238 800 | 120 | ||||||
29.4.2002 | 1 848.00 | +5.00% | 92 400 | 50 | 1 919.60 | -1.55% | 0 | 0 | ||||||
26.4.2002 | 1 760.00 | 0.00% | 0 | 0 | 1 950.00 | +3.99% | 97 500 | 50 | ||||||
25.4.2002 | 1 760.00 | 0.00% | 0 | 0 | 1 875.10 | +4.17% | 0 | 0 | ||||||
24.4.2002 | 1 760.00 | 0.00% | 0 | 0 | 1 800.00 | -4.00% | 7 200 | 4 | ||||||
23.4.2002 | 1 760.00 | 0.00% | 0 | 0 | 1 875.10 | +1.05% | 0 | 0 | ||||||
22.4.2002 | 1 760.00 | 0.00% | 0 | 0 | 1 855.60 | +3.08% | 0 | 0 | ||||||
19.4.2002 | 1 760.00 | 0.00% | 0 | 0 | 1 800.00 | -1.63% | 90 000 | 50 | ||||||
18.4.2002 | 1 760.00 | 0.00% | 0 | 0 | 1 830.00 | 0.00% | 58 560 | 32 | ||||||
17.4.2002 | 1 760.00 | 0.00% | 400 277 | 228 | 1 830.00 | -8.00% | 125 169 | 68 | ||||||
16.4.2002 | 1 760.00 | -4.86% | 466 030 | 263 | 1 989.20 | +6.11% | 68 240 | 34 | ||||||
15.4.2002 | 1 850.00 | 0.00% | 212 750 | 115 | 1 874.60 | +2.43% | 0 | 0 | ||||||
12.4.2002 | 1 850.00 | +3.06% | 138 750 | 75 | 1 830.10 | 0.00% | 36 570 | 19 | ||||||
11.4.2002 | 1 795.00 | -1.91% | 12 565 | 7 | 1 830.00 | -3.94% | 14 640 | 8 | ||||||
10.4.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 905.10 | +4.09% | 0 | 0 | ||||||
9.4.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 830.10 | -3.93% | 5 490 | 3 | ||||||
8.4.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 905.10 | 0.00% | 0 | 0 | ||||||
5.4.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 905.10 | +0.77% | 0 | 0 | ||||||
4.4.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 890.50 | +5.02% | 0 | 0 | ||||||
3.4.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 800.10 | -4.76% | 18 001 | 10 | ||||||
2.4.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 890.10 | +4.99% | 0 | 0 | ||||||
29.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 0 | 0 | ||||||
28.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 800.10 | +2.86% | 0 | 0 | ||||||
27.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 750.00 | +0.11% | 0 | 0 | ||||||
26.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 748.00 | -1.44% | 78 420 | 44 | ||||||
25.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 773.70 | +1.63% | 0 | 0 | ||||||
22.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 745.10 | -6.20% | 12 216 | 7 | ||||||
21.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 860.50 | +6.69% | 0 | 0 | ||||||
20.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 743.80 | -5.74% | 12 738 | 7 | ||||||
19.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | -3.39% | 5 550 | 3 | ||||||
18.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 915.00 | +3.51% | 0 | 0 | ||||||
15.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 3 700 | 2 | ||||||
|