RMS MEZZANINE - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (122)
  • Monitor (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	1 850.00	0.00%	0	0	1 490.30	0.00%	0	0
27.12.2001	1 850.00	0.00%	0	0	1 490.20	+5.19%	0	0
21.12.2001	1 850.00	0.00%	0	0	1 416.60	+0.23%	141 635	100
20.12.2001	1 850.00	0.00%	0	0	1 413.30	-9.52%	64 518	41
19.12.2001	1 850.00	0.00%	0	0	1 562.10	-0.31%	32 804	21
18.12.2001	1 850.00	0.00%	0	0	1 567.00	0.00%	357 609	224
17.12.2001	1 850.00	0.00%	0	0	1 567.10	0.00%	23 506	15
14.12.2001	1 850.00	0.00%	0	0	1 567.10	-2.57%	9 403	6
13.12.2001	1 850.00	0.00%	0	0	1 608.50	+2.64%	0	0
12.12.2001	1 850.00	0.00%	0	0	1 567.00	0.00%	4 701	3
11.12.2001	1 850.00	0.00%	0	0	1 567.00	-2.12%	9 402	6
10.12.2001	1 850.00	0.00%	0	0	1 601.00	-2.95%	6 502	4
7.12.2001	1 850.00	0.00%	0	0	1 649.80	-2.89%	0	0
6.12.2001	1 850.00	0.00%	0	0	1 699.00	+6.18%	21 497	13
5.12.2001	1 850.00	0.00%	0	0	1 600.00	+2.43%	0	0
4.12.2001	1 850.00	0.00%	0	0	1 562.00	-7.57%	4 686	3
3.12.2001	1 850.00	0.00%	0	0	1 690.00	-1.19%	197 206	115
30.11.2001	1 850.00	+1.09%	18 500	10	1 710.50	+0.32%	54 459	32
29.11.2001	1 830.00	0.00%	0	0	1 705.00	-5.01%	10 230	6
28.11.2001	1 830.00	0.00%	0	0	1 795.00	-5.48%	157 148	87
27.11.2001	1 830.00	-3.28%	5 490	3	1 899.10	0.00%	0	0
26.11.2001	1 892.00	-4.97%	0	0	1 899.10	+0.16%	0	0
23.11.2001	1 991.00	-4.96%	0	0	1 896.00	+4.98%	0	0
22.11.2001	2 095.00	0.00%	0	0	1 806.00	+0.45%	0	0
21.11.2001	2 095.00	0.00%	525 600	292	1 797.80	-0.13%	10 787	6
20.11.2001	2 095.00	0.00%	0	0	1 800.30	-7.86%	68 561	38
19.11.2001	2 095.00	-0.19%	2 095	1	1 954.00	+5.62%	0	0
16.11.2001	2 099.00	0.00%	0	0	1 850.00	-6.32%	50 350	26
15.11.2001	2 099.00	0.00%	0	0	1 975.00	+9.69%	22 450	12
14.11.2001	2 099.00	-0.05%	2 099	1	1 800.50	+0.02%	10 803	6
13.11.2001	2 100.00	+4.79%	6 300	3	1 800.00	+0.10%	0	0
12.11.2001	2 004.00	0.00%	0	0	1 798.20	0.00%	0	0
9.11.2001	2 004.00	0.00%	0	0	1 798.20	+0.06%	5 395	3
8.11.2001	2 004.00	0.00%	0	0	1 797.10	0.00%	10 783	6
7.11.2001	2 004.00	0.00%	0	0	1 797.10	+0.06%	0	0
6.11.2001	2 004.00	0.00%	0	0	1 796.00	+0.05%	0	0
5.11.2001	2 004.00	0.00%	0	0	1 795.00	+2.43%	0	0
2.11.2001	2 004.00	0.00%	0	0	1 752.40	-7.76%	24 536	14
1.11.2001	2 004.00	0.00%	0	0	1 900.00	+4.07%	116 064	62
31.10.2001	2 004.00	0.00%	0	0	1 825.60	+0.21%	0	0
30.10.2001	2 004.00	0.00%	0	0	1 821.60	0.00%	0	0
29.10.2001	2 004.00	0.00%	0	0	1 821.60	+6.44%	0	0
26.10.2001	2 004.00	0.00%	0	0	1 711.30	-2.52%	105 425	59
25.10.2001	2 004.00	0.00%	0	0	1 755.70	+2.65%	0	0
24.10.2001	2 004.00	0.00%	400 800	200	1 710.30	0.00%	0	0
23.10.2001	2 004.00	0.00%	651 300	325	1 710.30	+0.01%	5 131	3
22.10.2001	2 004.00	0.00%	0	0	1 710.10	-0.05%	10 261	6
19.10.2001	2 004.00	0.00%	0	0	1 711.00	+0.35%	0	0
18.10.2001	2 004.00	0.00%	0	0	1 705.00	+0.88%	5 115	3
17.10.2001	2 004.00	0.00%	0	0	1 690.00	+2.41%	0	0
16.10.2001	2 004.00	0.00%	0	0	1 650.10	-7.81%	19 801	12
15.10.2001	2 004.00	0.00%	0	0	1 790.00	-1.21%	14 320	8
12.10.2001	2 004.00	0.00%	0	0	1 812.00	0.00%	0	0
11.10.2001	2 004.00	0.00%	0	0	1 812.00	0.00%	0	0
10.10.2001	2 004.00	0.00%	0	0	1 812.00	0.00%	10 872	6
9.10.2001	2 004.00	0.00%	0	0	1 812.00	0.00%	0	0
8.10.2001	2 004.00	0.00%	0	0	1 812.00	0.00%	0	0
5.10.2001	2 004.00	0.00%	0	0	1 812.00	0.00%	0	0
4.10.2001	2 004.00	0.00%	0	0	1 812.00	-3.10%	5 436	3
3.10.2001	2 004.00	0.00%	0	0	1 870.00	-9.22%	11 220	6
2.10.2001	2 004.00	0.00%	0	0	2 060.00	-1.28%	0	0
1.10.2001	2 004.00	0.00%	0	0	2 086.90	+5.98%	12 455	6
27.9.2001	4 500.00	0.00%	2 252 500	500	1 969.00	+10.00%	0	0
26.9.2001	2 004.00	0.00%	0	0	1 790.00	-4.76%	5 370	3
25.9.2001	2 004.00	0.00%	0	0	1 879.60	+5.00%	0	0
24.9.2001	2 004.00	0.00%	0	0	1 790.00	-4.76%	10 740	6
21.9.2001	2 004.00	0.00%	0	0	1 879.50	+5.00%	0	0
20.9.2001	2 004.00	0.00%	0	0	1 790.00	0.00%	0	0
19.9.2001	2 004.00	0.00%	0	0	1 790.00	-5.41%	1 790	1
18.9.2001	2 004.00	0.00%	0	0	1 892.50	+1.04%	0	0
17.9.2001	2 004.00	0.00%	0	0	1 873.00	-5.64%	0	0
14.9.2001	2 004.00	0.00%	0	0	1 985.00	+7.18%	36 128	19
13.9.2001	2 004.00	0.00%	0	0	1 852.00	+1.09%	538 911	326
12.9.2001	2 004.00	0.00%	0	0	1 832.00	0.00%	547 060	331
11.9.2001	2 004.00	0.00%	0	0	1 832.00	+7.00%	3 664	2
10.9.2001	2 004.00	0.00%	0	0	1 712.00	-3.33%	5 136	3
7.9.2001	2 004.00	0.00%	0	0	1 771.00	+6.30%	0	0
6.9.2001	2 004.00	0.00%	0	0	1 665.90	0.00%	9 995	6
5.9.2001	2 004.00	0.00%	0	0	1 665.80	+0.12%	0	0
4.9.2001	2 004.00	0.00%	0	0	1 663.70	+0.15%	0	0
3.9.2001	2 004.00	0.00%	0	0	1 661.20	+0.28%	4 984	3
31.8.2001	2 004.00	0.00%	0	0	1 656.50	+0.08%	0	0
30.8.2001	2 004.00	-4.97%	0	0	1 655.10	0.00%	0	0
29.8.2001	2 109.00	0.00%	0	0	1 655.10	+0.15%	4 965	3
28.8.2001	2 109.00	0.00%	0	0	1 652.60	-0.14%	49 577	30
27.8.2001	2 109.00	0.00%	0	0	1 655.00	0.00%	0	0
24.8.2001	2 109.00	0.00%	0	0	1 655.00	0.00%	0	0
23.8.2001	2 109.00	0.00%	0	0	1 655.00	+0.30%	0	0
22.8.2001	2 109.00	0.00%	0	0	1 650.00	+1.22%	4 950	3
21.8.2001	2 109.00	0.00%	0	0	1 630.00	0.00%	0	0
20.8.2001	2 109.00	0.00%	0	0	1 630.00	+1.73%	0	0
17.8.2001	2 109.00	-4.95%	0	0	1 602.20	-0.04%	9 613	6
16.8.2001	2 219.00	0.00%	0	0	1 603.00	-8.92%	0	0
15.8.2001	2 219.00	0.00%	0	0	1 760.00	+10.00%	0	0
14.8.2001	2 219.00	0.00%	0	0	1 600.00	0.00%	0	0
13.8.2001	2 219.00	0.00%	0	0	1 600.00	-6.15%	9 915	6
10.8.2001	2 219.00	0.00%	0	0	1 705.00	-8.65%	26 545	15
9.8.2001	2 219.00	0.00%	0	0	1 866.60	-0.23%	0	0
8.8.2001	2 219.00	0.00%	0	0	1 871.00	+0.23%	0	0
7.8.2001	2 219.00	0.00%	0	0	1 866.60	+0.89%	0	0
6.8.2001	2 219.00	0.00%	0	0	1 850.00	-8.18%	22 230	12
3.8.2001	2 219.00	0.00%	0	0	2 015.00	+1.51%	0	0
2.8.2001	2 219.00	0.00%	0	0	1 985.00	-0.79%	0	0
1.8.2001	2 219.00	0.00%	0	0	2 001.00	+1.04%	0	0
31.7.2001	2 219.00	0.00%	0	0	1 980.40	-9.94%	29 706	15
30.7.2001	2 219.00	0.00%	0	0	2 199.00	-0.04%	17 592	8
27.7.2001	2 219.00	0.00%	0	0	2 200.00	-4.34%	0	0
26.7.2001	2 219.00	0.00%	0	0	2 300.00	-1.70%	0	0
25.7.2001	2 219.00	0.00%	0	0	2 340.00	-2.45%	0	0
24.7.2001	2 219.00	0.00%	0	0	2 399.00	-3.65%	0	0
23.7.2001	2 219.00	+4.81%	11 095	5	2 489.90	+2.88%	0	0
20.7.2001	2 117.00	+4.95%	0	0	2 420.00	+14.69%	0	0
19.7.2001	2 017.00	+4.99%	6 051	3	2 110.00	+0.11%	0	0
18.7.2001	1 921.00	0.00%	0	0	2 107.60	-3.76%	0	0
17.7.2001	1 921.00	0.00%	0	0	2 190.00	+4.51%	63 805	30
16.7.2001	1 921.00	0.00%	0	0	2 095.30	0.00%	0	0
13.7.2001	1 921.00	0.00%	0	0	2 095.30	+4.72%	0	0
12.7.2001	1 921.00	0.00%	0	0	2 000.70	-0.70%	66 023	33
11.7.2001	1 921.00	0.00%	0	0	2 015.00	0.00%	12 090	6
10.7.2001	1 921.00	0.00%	0	0	2 015.00	+0.09%	6 045	3
9.7.2001	1 921.00	+4.97%	15 368	8	2 013.00	+0.19%	30 195	15
4.7.2001	1 830.00	-4.98%	0	0	2 009.00	+0.27%	0	0
3.7.2001	1 926.00	0.00%	0	0	2 003.50	+0.17%	8 014	4
2.7.2001	1 926.00	0.00%	0	0	2 000.00	0.00%	34 030	17
29.6.2001	1 926.00	0.00%	0	0	2 000.00	-0.59%	30 000	15
28.6.2001	1 926.00	0.00%	0	0	2 012.00	-4.95%	12 072	6
27.6.2001	1 926.00	0.00%	0	0	2 117.00	-0.02%	0	0
26.6.2001	1 926.00	0.00%	0	0	2 117.50	-3.68%	0	0
25.6.2001	1 926.00	0.00%	0	0	2 198.60	0.00%	0	0
22.6.2001	1 926.00	0.00%	0	0	2 198.60	-1.25%	0	0
21.6.2001	1 926.00	0.00%	0	0	2 226.60	-2.76%	0	0
20.6.2001	1 926.00	0.00%	0	0	2 290.00	+6.75%	68 700	30
19.6.2001	1 926.00	0.00%	0	0	2 145.00	+0.94%	0	0
18.6.2001	1 926.00	0.00%	0	0	2 125.00	+1.19%	0	0
15.6.2001	1 926.00	0.00%	0	0	2 100.00	+4.99%	0	0
14.6.2001	1 926.00	0.00%	0	0	2 000.10	-5.43%	36 000	18
13.6.2001	1 926.00	0.00%	0	0	2 115.00	-10.00%	0	0
12.6.2001	1 926.00	0.00%	0	0	2 350.00	0.00%	0	0
11.6.2001	1 926.00	0.00%	0	0	2 350.00	+5.85%	0	0
8.6.2001	1 926.00	+4.90%	15 408	8	2 220.00	0.00%	106 200	45
7.6.2001	1 836.00	0.00%	0	0	2 220.00	0.00%	55 500	25
6.6.2001	1 836.00	0.00%	0	0	2 220.00	+11.00%	0	0
5.6.2001	1 836.00	-4.96%	5 508	3	2 000.00	-14.52%	0	0
4.6.2001	1 932.00	-8.00%	194 520	100	2 340.00	+4.16%	204 217	94
1.6.2001	2 100.00	-8.09%	21 000	10	2 246.40	0.00%	0	0
31.5.2001	2 285.00	0.00%	0	0	2 246.40	-4.00%	0	0
30.5.2001	2 285.00	-4.98%	0	0	2 340.00	-10.00%	0	0
29.5.2001	2 405.00	0.00%	0	0	2 600.00	0.00%	0	0
28.5.2001	2 405.00	0.00%	0	0	2 600.00	0.00%	0	0
25.5.2001	2 405.00	0.00%	0	0	2 600.00	0.00%	0	0
24.5.2001	2 405.00	0.00%	0	0	2 600.00	+2.36%	0	0
23.5.2001	2 405.00	0.00%	0	0	2 540.00	+5.83%	7 620	3
22.5.2001	2 405.00	0.00%	0	0	2 400.00	+4.80%	0	0
21.5.2001	2 405.00	0.00%	0	0	2 290.00	0.00%	0	0
18.5.2001	2 405.00	0.00%	0	0	2 290.00	0.00%	0	0
17.5.2001	2 405.00	0.00%	0	0	2 290.20	0.00%	0	0
16.5.2001	2 405.00	0.00%	0	0	2 290.00	0.00%	0	0
15.5.2001	2 405.00	0.00%	0	0	2 290.20	0.00%	0	0
14.5.2001	2 405.00	0.00%	0	0	2 290.00	0.00%	0	0
11.5.2001	2 405.00	0.00%	0	0	2 290.00	0.00%	41 220	18
10.5.2001	2 405.00	0.00%	0	0	2 290.00	-6.32%	4 580	2
9.5.2001	2 405.00	0.00%	0	0	2 444.50	-1.62%	0	0
7.5.2001	2 405.00	0.00%	0	0	2 485.00	+0.02%	0	0
4.5.2001	2 405.00	0.00%	0	0	2 484.50	-0.62%	0	0
3.5.2001	2 405.00	0.00%	0	0	2 500.00	+4.16%	30 000	12
2.5.2001	2 405.00	0.00%	0	0	2 400.00	-4.00%	21 600	9
30.4.2001	2 405.00	0.00%	0	0	2 500.00	0.00%	2 500	1
27.4.2001	2 405.00	0.00%	0	0	2 500.00	+2.03%	7 500	3
26.4.2001	2 405.00	-2.63%	14 430	6	2 450.10	0.00%	0	0
25.4.2001	2 470.00	0.00%	0	0	2 450.10	-1.99%	0	0
24.4.2001	2 470.00	0.00%	0	0	2 500.00	-0.01%	12 500	5
23.4.2001	2 470.00	0.00%	0	0	2 500.50	+0.02%	10 002	4
20.4.2001	2 470.00	0.00%	0	0	2 500.00	+2.03%	15 000	6
19.4.2001	2 470.00	0.00%	0	0	2 450.20	0.00%	0	0
18.4.2001	2 470.00	0.00%	0	0	2 450.20	0.00%	0	0
17.4.2001	2 470.00	0.00%	0	0	2 450.20	+2.09%	0	0
13.4.2001	2 470.00	0.00%	0	0	2 400.00	+1.05%	7 200	3
12.4.2001	2 470.00	+4.21%	494 000	200	2 375.00	0.00%	0	0
11.4.2001	2 370.00	0.00%	0	0	2 375.00	+1.06%	0	0
10.4.2001	2 370.00	0.00%	0	0	2 350.00	-1.05%	14 100	6
9.4.2001	2 370.00	0.00%	0	0	2 375.00	0.00%	0	0
6.4.2001	2 370.00	0.00%	0	0	2 375.00	0.00%	0	0
5.4.2001	2 370.00	+0.63%	23 700	10	2 375.00	+1.06%	0	0
4.4.2001	2 355.00	0.00%	0	0	2 350.00	-1.05%	21 150	9
3.4.2001	2 355.00	0.00%	0	0	2 375.00	0.00%	0	0
2.4.2001	2 355.00	0.00%	0	0	2 375.00	-3.84%	0	0
30.3.2001	2 355.00	0.00%	0	0	2 470.00	+1.64%	0	0
29.3.2001	2 355.00	0.00%	0	0	2 430.00	-2.80%	24 300	10
28.3.2001	2 355.00	0.00%	0	0	2 500.00	-2.34%	102 500	41
27.3.2001	2 355.00	0.00%	0	0	2 560.00	0.00%	7 680	3
26.3.2001	2 355.00	0.00%	0	0	2 560.00	+0.41%	25 600	10
23.3.2001	2 355.00	0.00%	0	0	2 549.50	0.00%	0	0
22.3.2001	2 355.00	0.00%	0	0	2 549.50	+3.95%	0	0
21.3.2001	2 355.00	0.00%	0	0	2 452.50	+1.76%	36 123	15
20.3.2001	2 355.00	0.00%	0	0	2 410.00	-4.93%	14 460	6
19.3.2001	2 355.00	0.00%	0	0	2 535.00	+0.27%	0	0
16.3.2001	2 355.00	+2.43%	237 300	100	2 528.00	-4.43%	0	0
15.3.2001	2 299.00	0.00%	0	0	2 645.30	+9.99%	7 936	3
14.3.2001	2 299.00	+4.97%	0	0	2 405.00	0.00%	0	0
13.3.2001	2 190.00	0.00%	0	0	2 405.00	+1.90%	484 815	202
‹‹ First 60 ‹‹ First 20 Next 200 ›