RMS MEZZANINE - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (122)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	2 460.00	0.00%	0	0	2 420.00	0.00%	0	0
28.12.2000	2 460.00	0.00%	0	0	2 420.00	+10.00%	7 260	3
27.12.2000	2 460.00	0.00%	0	0	2 200.00	-9.09%	2 200	1
22.12.2000	2 460.00	0.00%	0	0	2 420.00	0.00%	0	0
21.12.2000	2 460.00	0.00%	0	0	2 420.00	0.00%	9 680	4
20.12.2000	2 460.00	0.00%	0	0	2 420.00	0.00%	2 420	1
19.12.2000	2 460.00	0.00%	0	0	2 420.00	-0.41%	12 140	5
18.12.2000	2 460.00	+0.20%	4 920	2	2 430.00	-0.40%	0	0
15.12.2000	2 455.00	0.00%	0	0	2 440.00	-5.61%	24 400	10
14.12.2000	2 455.00	-1.00%	24 550	10	2 585.10	+2.19%	0	0
13.12.2000	2 480.00	0.00%	0	0	2 529.50	+3.64%	0	0
12.12.2000	2 480.00	0.00%	0	0	2 440.50	+0.02%	36 701	15
11.12.2000	2 480.00	0.00%	0	0	2 440.00	-5.88%	0	0
8.12.2000	2 480.00	-2.74%	9 920	4	2 592.50	+3.70%	0	0
7.12.2000	2 550.00	0.00%	0	0	2 500.00	+2.45%	25 000	10
6.12.2000	2 550.00	0.00%	0	0	2 440.00	0.00%	7 320	3
5.12.2000	2 550.00	0.00%	0	0	2 440.00	-1.21%	36 600	15
4.12.2000	2 550.00	0.00%	0	0	2 470.00	+1.22%	0	0
1.12.2000	2 550.00	0.00%	0	0	2 440.00	+6.08%	21 960	9
30.11.2000	2 550.00	0.00%	0	0	2 300.00	-6.12%	25 300	11
29.11.2000	2 550.00	0.00%	0	0	2 450.00	-2.00%	36 750	15
28.11.2000	2 550.00	0.00%	0	0	2 500.00	+2.03%	7 500	3
27.11.2000	2 550.00	0.00%	0	0	2 450.10	-1.60%	22 300	9
24.11.2000	2 550.00	0.00%	0	0	2 490.00	0.00%	0	0
23.11.2000	2 550.00	0.00%	0	0	2 490.00	-0.40%	0	0
22.11.2000	2 550.00	-1.92%	25 500	10	2 500.00	-0.79%	35 040	14
21.11.2000	2 600.00	0.00%	0	0	2 520.00	-4.00%	15 120	6
20.11.2000	2 600.00	0.00%	0	0	2 625.00	+5.42%	0	0
16.11.2000	2 600.00	0.00%	0	0	2 490.00	-3.30%	0	0
15.11.2000	2 600.00	-1.88%	26 000	10	2 575.00	-0.96%	36 122	14
14.11.2000	2 650.00	0.00%	0	0	2 600.00	+1.55%	7 800	3
13.11.2000	2 650.00	0.00%	0	0	2 560.10	0.00%	30 721	12
10.11.2000	2 650.00	0.00%	7 950	3	2 560.10	+0.39%	0	0
9.11.2000	2 650.00	0.00%	0	0	2 550.00	+11.98%	0	0
8.11.2000	2 650.00	0.00%	26 500	10	2 277.10	-8.95%	69 911	30
7.11.2000	2 650.00	0.00%	0	0	2 501.00	0.00%	0	0
6.11.2000	2 650.00	-1.85%	26 500	10	2 501.10	-8.48%	25 011	10
3.11.2000	2 700.00	0.00%	0	0	2 733.10	-0.38%	0	0
2.11.2000	2 700.00	0.00%	0	0	2 743.70	0.00%	0	0
1.11.2000	2 700.00	-3.53%	54 500	20	2 743.60	+1.83%	0	0
31.10.2000	2 799.00	+1.59%	27 990	10	2 694.10	+4.98%	0	0
30.10.2000	2 755.00	-5.00%	0	0	2 566.20	-13.30%	7 699	3
27.10.2000	2 900.00	0.00%	0	0	2 960.00	+3.85%	0	0
26.10.2000	2 900.00	0.00%	0	0	2 850.00	+1.78%	0	0
25.10.2000	2 900.00	0.00%	0	0	2 800.00	-1.75%	5 600	2
24.10.2000	2 900.00	0.00%	0	0	2 850.00	+1.78%	0	0
23.10.2000	2 900.00	0.00%	0	0	2 800.00	0.00%	8 400	3
20.10.2000	2 900.00	0.00%	0	0	2 800.00	-3.44%	2 800	1
19.10.2000	2 900.00	0.00%	0	0	2 900.00	+1.75%	14 500	5
18.10.2000	2 900.00	0.00%	0	0	2 850.00	-1.72%	0	0
17.10.2000	2 900.00	0.00%	0	0	2 900.00	+1.75%	14 500	5
16.10.2000	2 900.00	0.00%	0	0	2 850.00	-1.72%	0	0
13.10.2000	2 900.00	0.00%	20 300	7	2 900.00	+3.56%	40 000	14
12.10.2000	2 900.00	-3.01%	106 240	36	2 800.30	-5.44%	128 203	44
11.10.2000	2 990.00	0.00%	5 980	2	2 961.50	0.00%	47 869	16
10.10.2000	2 990.00	-1.96%	14 950	5	2 961.40	+1.41%	5 923	2
9.10.2000	3 050.00	0.00%	0	0	2 920.10	-0.16%	58 402	20
6.10.2000	3 050.00	0.00%	0	0	2 925.00	-3.75%	14 625	5
5.10.2000	3 050.00	0.00%	0	0	3 039.20	+0.40%	0	0
4.10.2000	3 050.00	0.00%	0	0	3 027.00	+3.13%	0	0
3.10.2000	3 050.00	0.00%	0	0	2 935.00	+3.25%	14 675	5
2.10.2000	3 050.00	0.00%	0	0	2 842.60	+6.52%	21 780	9
29.9.2000	3 050.00	-0.90%	30 500	10	2 668.40	-6.49%	5 337	2
27.9.2000	3 078.00	0.00%	0	0	2 853.90	+0.96%	0	0
26.9.2000	3 078.00	0.00%	0	0	2 826.50	+4.68%	0	0
25.9.2000	3 078.00	0.00%	0	0	2 700.00	+1.12%	0	0
22.9.2000	3 078.00	0.00%	0	0	2 670.00	+1.66%	0	0
21.9.2000	3 078.00	0.00%	0	0	2 626.40	-11.56%	15 758	6
20.9.2000	3 078.00	0.00%	0	0	2 970.00	+1.67%	0	0
19.9.2000	3 078.00	0.00%	0	0	2 921.00	+0.65%	0	0
18.9.2000	3 078.00	0.00%	0	0	2 902.00	+0.01%	0	0
15.9.2000	3 078.00	0.00%	0	0	2 901.50	-3.38%	14 508	5
14.9.2000	3 078.00	0.00%	0	0	3 003.30	-3.17%	9 010	3
13.9.2000	3 078.00	0.00%	0	0	3 101.70	0.00%	0	0
12.9.2000	3 078.00	0.00%	0	0	3 102.00	0.00%	0	0
11.9.2000	3 078.00	0.00%	0	0	3 101.80	+0.05%	0	0
8.9.2000	3 078.00	0.00%	0	0	3 100.00	+3.29%	15 500	5
7.9.2000	3 078.00	0.00%	0	0	3 001.00	-3.24%	0	0
6.9.2000	3 078.00	0.00%	0	0	3 101.70	+1.69%	0	0
5.9.2000	3 078.00	0.00%	0	0	3 050.00	-1.64%	0	0
4.9.2000	3 078.00	0.00%	0	0	3 101.00	-1.74%	0	0
1.9.2000	3 078.00	0.00%	0	0	3 156.10	+1.80%	0	0
31.8.2000	3 078.00	0.00%	0	0	3 100.00	-0.38%	3 100	1
30.8.2000	3 078.00	0.00%	0	0	3 112.00	0.00%	12 448	4
29.8.2000	3 078.00	0.00%	0	0	3 112.00	-5.69%	28 008	9
28.8.2000	3 078.00	0.00%	0	0	3 300.00	+1.45%	33 000	10
25.8.2000	3 078.00	+4.97%	0	0	3 252.60	+4.58%	0	0
24.8.2000	2 932.00	0.00%	0	0	3 110.10	-4.42%	24 881	8
23.8.2000	2 932.00	0.00%	0	0	3 254.10	-1.50%	0	0
22.8.2000	2 932.00	0.00%	0	0	3 303.80	+6.39%	0	0
21.8.2000	2 932.00	0.00%	0	0	3 105.10	-6.03%	32 211	10
18.8.2000	2 932.00	0.00%	0	0	3 304.50	+3.26%	0	0
17.8.2000	2 932.00	0.00%	0	0	3 200.00	-0.86%	0	0
16.8.2000	2 932.00	0.00%	0	0	3 228.00	-4.91%	0	0
15.8.2000	2 932.00	-4.77%	14 660	5	3 394.80	+9.10%	47 530	14
14.8.2000	3 079.00	-0.25%	58 800	20	3 111.50	+19.62%	200 659	65
11.8.2000	3 087.00	-4.98%	0	0	2 601.00	-8.60%	28 288	10
10.8.2000	3 249.00	-5.00%	0	0	2 846.00	-8.54%	322 862	112
9.8.2000	3 420.00	-5.00%	0	0	3 111.90	+3.73%	0	0
8.8.2000	3 600.00	0.00%	0	0	3 000.00	-9.09%	172 564	55
7.8.2000	3 600.00	0.00%	0	0	3 300.00	-6.25%	650 850	197
4.8.2000	3 600.00	+1.40%	108 000	30	3 520.00	-6.13%	349 963	98
3.8.2000	3 550.00	-3.16%	71 000	20	3 750.00	-8.48%	297 204	76
2.8.2000	3 666.00	0.00%	219 960	60	4 097.60	+3.80%	0	0
1.8.2000	3 666.00	0.00%	0	0	3 947.50	0.00%	3 948	1
31.7.2000	3 666.00	+1.83%	110 000	30	3 947.60	-3.60%	23 686	6
28.7.2000	3 600.00	0.00%	0	0	4 095.10	+4.73%	0	0
27.7.2000	3 600.00	0.00%	0	0	3 910.10	+5.39%	23 461	6
26.7.2000	3 600.00	0.00%	0	0	3 710.10	-4.87%	22 261	6
25.7.2000	3 600.00	0.00%	0	0	3 900.10	-9.29%	23 401	6
24.7.2000	3 600.00	0.00%	0	0	4 299.90	+4.74%	4 300	1
21.7.2000	3 600.00	0.00%	0	0	4 105.00	+2.63%	0	0
20.7.2000	3 600.00	0.00%	0	0	3 999.50	+6.63%	7 999	2
19.7.2000	3 600.00	0.00%	0	0	3 750.50	-2.62%	136 652	36
18.7.2000	3 600.00	0.00%	0	0	3 851.60	+4.09%	0	0
17.7.2000	3 600.00	0.00%	0	0	3 700.10	-5.00%	33 301	9
14.7.2000	3 600.00	0.00%	0	0	3 895.00	+0.38%	0	0
13.7.2000	3 600.00	0.00%	0	0	3 880.00	+7.77%	0	0
12.7.2000	3 600.00	0.00%	0	0	3 600.10	-5.25%	54 002	15
11.7.2000	3 600.00	0.00%	0	0	3 799.60	-4.05%	0	0
10.7.2000	3 600.00	0.00%	0	0	3 960.00	0.00%	31 680	8
7.7.2000	3 600.00	0.00%	0	0	3 960.00	+10.00%	15 840	4
4.7.2000	3 600.00	-2.04%	10 800	3	3 600.00	0.00%	3 600	1
3.7.2000	3 675.00	0.00%	0	0	3 600.00	-9.97%	50 400	14
30.6.2000	3 675.00	0.00%	0	0	3 999.00	+2.53%	7 998	2
29.6.2000	3 675.00	+5.00%	0	0	3 900.00	0.00%	43 950	11
28.6.2000	3 500.00	0.00%	0	0	3 900.00	0.00%	207 750	53
27.6.2000	3 500.00	0.00%	0	0	3 900.00	0.00%	19 500	5
26.6.2000	3 500.00	+1.74%	70 000	20	3 900.00	0.00%	0	0
23.6.2000	3 440.00	0.00%	275 200	80	3 900.00	0.00%	117 000	30
22.6.2000	3 440.00	0.00%	0	0	3 900.00	0.00%	0	0
21.6.2000	3 440.00	0.00%	0	0	3 900.00	-2.50%	0	0
20.6.2000	3 440.00	-4.70%	17 200	5	4 000.00	0.00%	0	0
19.6.2000	3 610.00	-9.75%	36 100	10	4 000.00	-6.60%	52 000	13
16.6.2000	4 000.00	0.00%	0	0	4 283.00	-9.99%	0	0
15.6.2000	4 000.00	-2.43%	16 000	4	4 758.80	-9.99%	0	0
14.6.2000	4 100.00	0.00%	82 000	20	5 287.50	-10.00%	0	0
13.6.2000	4 100.00	-1.70%	65 600	16	5 875.00	0.00%	0	0
12.6.2000	4 171.00	0.00%	0	0	5 875.00	-0.42%	0	0
9.6.2000	4 171.00	0.00%	0	0	5 900.00	0.00%	0	0
8.6.2000	4 171.00	0.00%	0	0	5 900.00	0.00%	0	0
7.6.2000	4 171.00	-4.88%	8 342	2	5 900.00	0.00%	0	0
6.6.2000	4 385.00	-4.98%	0	0	5 900.00	0.00%	0	0
5.6.2000	4 615.00	-0.25%	92 300	20	5 900.00	0.00%	0	0
2.6.2000	4 627.00	-4.98%	0	0	5 900.00	-1.50%	0	0
1.6.2000	4 870.00	-4.99%	0	0	5 990.00	0.00%	0	0
31.5.2000	5 126.00	-4.98%	0	0	5 990.00	0.00%	0	0
30.5.2000	5 395.00	-4.98%	0	0	5 990.00	+8.47%	0	0
29.5.2000	5 678.00	-4.98%	0	0	5 522.00	-1.18%	0	0
26.5.2000	5 976.00	-4.99%	0	0	5 588.00	-1.97%	0	0
25.5.2000	6 290.00	0.00%	0	0	5 700.50	-4.99%	0	0
24.5.2000	6 290.00	0.00%	0	0	6 000.00	0.00%	0	0
23.5.2000	6 290.00	0.00%	0	0	6 000.00	0.00%	0	0
22.5.2000	6 290.00	-0.94%	12 580	2	6 000.00	-7.69%	387 542	63
19.5.2000	6 350.00	-0.78%	635 000	100	6 500.00	+4.79%	70 000	11
18.5.2000	6 400.00	0.00%	64 000	10	6 202.40	-2.32%	37 214	6
17.5.2000	6 400.00	0.00%	0	0	6 350.00	+2.41%	0	0
16.5.2000	6 400.00	0.00%	64 000	10	6 200.00	-2.36%	73 375	12
15.5.2000	6 400.00	0.00%	0	0	6 350.00	+3.71%	25 400	4
12.5.2000	6 400.00	0.00%	0	0	6 122.40	+0.36%	18 367	3
11.5.2000	6 400.00	0.00%	448 000	70	6 100.00	-2.08%	96 971	16
10.5.2000	6 400.00	0.00%	320 000	50	6 230.00	-1.11%	285 891	46
9.5.2000	6 400.00	0.00%	0	0	6 300.50	+1.90%	0	0
5.5.2000	6 400.00	0.00%	12 800	2	6 182.50	+9.99%	24 730	4
4.5.2000	6 400.00	+6.66%	158 500	25	5 620.50	+3.93%	50 585	9
3.5.2000	6 000.00	+0.65%	72 000	12	5 407.60	-8.34%	92 145	17
2.5.2000	5 961.00	0.00%	119 220	20	5 900.00	+9.66%	70 836	12
28.4.2000	5 961.00	+4.98%	59 610	10	5 380.00	-2.94%	5 380	1
27.4.2000	5 678.00	+4.99%	136 272	24	5 543.30	+9.14%	148 970	27
26.4.2000	5 408.00	+5.00%	54 080	10	5 078.90	+9.99%	30 237	6
25.4.2000	5 150.00	0.00%	0	0	4 617.60	-1.55%	0	0
21.4.2000	5 150.00	0.00%	0	0	4 690.60	+0.11%	0	0
20.4.2000	5 150.00	0.00%	5 150	1	4 685.10	+0.08%	0	0
19.4.2000	5 150.00	0.00%	0	0	4 681.00	-8.21%	0	0
18.4.2000	5 150.00	0.00%	0	0	5 100.00	0.00%	0	0
17.4.2000	5 150.00	0.00%	0	0	5 100.00	0.00%	5 100	1
14.4.2000	5 150.00	0.00%	0	0	5 100.00	+0.96%	15 300	3
13.4.2000	5 150.00	0.00%	170 100	33	5 051.30	+9.97%	165 846	35
12.4.2000	5 150.00	0.00%	0	0	4 593.30	-5.71%	0	0
11.4.2000	5 150.00	+0.98%	772 500	150	4 871.60	-4.47%	0	0
10.4.2000	5 100.00	0.00%	255 000	50	5 100.00	0.00%	219 300	43
7.4.2000	5 100.00	+0.59%	1 428 000	280	5 100.00	0.00%	10 200	2
6.4.2000	5 070.00	0.00%	0	0	5 100.00	+0.67%	5 100	1
5.4.2000	5 070.00	0.00%	1 267 500	250	5 066.00	+5.54%	15 198	3
4.4.2000	5 070.00	0.00%	202 800	40	4 800.00	-5.57%	58 748	12
3.4.2000	5 070.00	0.00%	0	0	5 083.30	+0.32%	0	0
31.3.2000	5 070.00	0.00%	3 625 050	715	5 066.60	0.00%	5 067	1
30.3.2000	5 070.00	0.00%	1 671 000	330	5 066.60	+10.00%	5 067	1
29.3.2000	5 070.00	0.00%	0	0	4 606.00	-3.65%	18 424	4
28.3.2000	5 070.00	-4.91%	2 028 000	400	4 780.50	-5.71%	201 063	40
27.3.2000	5 332.00	0.00%	0	0	5 070.10	-4.91%	45 492	9
24.3.2000	5 332.00	-12.59%	266 600	50	5 332.00	-6.88%	258 390	48
23.3.2000	6 100.00	-4.68%	1 038 000	165	5 726.00	-1.46%	335 970	59
22.3.2000	6 400.00	0.00%	3 500 800	547	5 811.00	-7.76%	178 241	30
21.3.2000	6 400.00	-8.57%	2 156 750	335	6 300.00	-0.23%	348 903	58
20.3.2000	7 000.00	+1.44%	147 000	21	6 315.00	-9.35%	120 024	19
17.3.2000	6 900.00	-9.21%	3 132 000	450	6 966.70	-8.09%	309 334	40
16.3.2000	7 600.00	-10.58%	549 800	69	7 580.10	-5.24%	425 741	55
15.3.2000	8 500.00	-2.29%	5 983 800	698	8 000.00	0.00%	2 533 817	301
14.3.2000	8 700.00	+5.96%	2 949 070	339	8 000.00	-1.46%	2 241 490	267
‹‹ First 60 ‹‹ First 20 Next 200 ›