RMS MEZZANINE - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
Phase on PSE
Online chart
PSE
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (32)
Diskuze (122)
Monitor (130)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
1 016.00
0.00%
0
0
29.12.2008
1 016.00
0.00%
0
0
23.12.2008
1 016.00
0.00%
0
0
866.00
0.00%
0
0
22.12.2008
1 016.00
0.00%
0
0
866.00
0.00%
0
0
19.12.2008
1 016.00
0.00%
0
0
866.00
0.00%
0
0
18.12.2008
1 016.00
0.00%
0
0
866.00
0.00%
0
0
17.12.2008
1 016.00
0.00%
0
0
866.00
0.00%
0
0
16.12.2008
1 016.00
0.00%
0
0
866.00
0.00%
0
0
15.12.2008
1 016.00
0.00%
0
0
866.00
0.00%
0
0
12.12.2008
1 016.00
0.00%
0
0
866.00
0.00%
0
0
11.12.2008
1 016.00
0.00%
0
0
866.00
0.00%
0
0
10.12.2008
1 016.00
0.00%
0
0
866.00
0.00%
0
0
9.12.2008
1 016.00
0.00%
0
0
866.00
0.00%
0
0
8.12.2008
1 016.00
0.00%
0
0
866.00
0.00%
0
0
5.12.2008
1 016.00
0.00%
0
0
866.00
0.00%
0
0
4.12.2008
1 016.00
0.00%
0
0
866.00
0.00%
0
0
3.12.2008
1 016.00
0.00%
0
0
866.00
+0.85%
30 310
35
2.12.2008
1 016.00
0.00%
0
0
858.70
0.00%
0
0
1.12.2008
1 016.00
0.00%
0
0
858.70
-4.54%
0
0
28.11.2008
1 016.00
0.00%
0
0
899.60
+9.98%
0
0
27.11.2008
1 016.00
0.00%
0
0
817.90
-13.58%
0
0
26.11.2008
1 016.00
-7.97%
10 160
10
946.50
+9.98%
3 272
4
25.11.2008
1 104.00
0.00%
0
0
860.60
+0.06%
0
0
24.11.2008
1 104.00
0.00%
0
0
860.00
0.00%
0
0
21.11.2008
1 104.00
0.00%
0
0
860.00
0.00%
0
0
20.11.2008
1 104.00
0.00%
0
0
860.00
0.00%
0
0
19.11.2008
1 104.00
0.00%
0
0
860.00
0.00%
24 940
29
18.11.2008
1 104.00
-4.99%
0
0
860.00
-7.56%
43 860
51
14.11.2008
1 162.00
-4.99%
0
0
930.40
-2.06%
0
0
13.11.2008
1 223.00
-4.97%
0
0
950.00
+0.01%
0
0
12.11.2008
1 287.00
-4.95%
0
0
949.90
-0.01%
0
0
11.11.2008
1 354.00
-4.98%
0
0
950.00
0.00%
0
0
10.11.2008
1 425.00
0.00%
0
0
950.00
-4.62%
0
0
7.11.2008
1 425.00
0.00%
0
0
996.10
0.00%
0
0
6.11.2008
1 425.00
0.00%
0
0
996.10
-0.01%
0
0
5.11.2008
1 425.00
0.00%
0
0
996.20
+0.45%
0
0
4.11.2008
1 425.00
0.00%
0
0
991.70
+0.84%
164 160
152
3.11.2008
1 425.00
0.00%
0
0
983.40
+0.58%
0
0
31.10.2008
1 425.00
0.00%
0
0
30.10.2008
1 425.00
0.00%
0
0
962.80
+3.89%
0
0
29.10.2008
1 425.00
0.00%
0
0
27.10.2008
1 425.00
0.00%
0
0
999.90
+0.10%
8 999
9
24.10.2008
1 425.00
0.00%
0
0
998.90
+5.08%
9 989
10
23.10.2008
1 425.00
0.00%
0
0
950.60
-0.42%
0
0
22.10.2008
1 425.00
0.00%
0
0
954.70
+1.80%
0
0
21.10.2008
1 425.00
0.00%
0
0
937.80
-3.20%
9 378
10
20.10.2008
1 425.00
0.00%
0
0
968.90
0.00%
0
0
17.10.2008
1 425.00
0.00%
0
0
968.90
-4.76%
0
0
16.10.2008
1 425.00
0.00%
0
0
1 017.40
+0.04%
0
0
15.10.2008
1 425.00
0.00%
0
0
1 016.90
-0.96%
0
0
14.10.2008
1 425.00
0.00%
0
0
1 026.80
0.00%
0
0
13.10.2008
1 425.00
0.00%
0
0
1 026.80
+1.72%
0
0
10.10.2008
1 425.00
0.00%
0
0
1 009.40
+0.94%
0
0
9.10.2008
1 425.00
0.00%
0
0
1 000.00
+8.03%
50 000
50
8.10.2008
1 425.00
0.00%
0
0
925.60
-0.60%
10 182
11
7.10.2008
1 425.00
0.00%
0
0
0
0
6.10.2008
1 425.00
0.00%
0
0
931.20
+1.07%
0
0
3.10.2008
1 425.00
0.00%
0
0
921.30
+0.60%
0
0
2.10.2008
1 425.00
0.00%
0
0
915.80
+1.62%
0
0
1.10.2008
1 425.00
0.00%
0
0
901.20
+5.78%
0
0
30.9.2008
1 425.00
0.00%
0
0
851.90
-0.01%
12 779
15
29.9.2008
1 425.00
0.00%
0
0
852.00
0.00%
0
0
26.9.2008
1 425.00
0.00%
0
0
852.00
+0.10%
0
0
25.9.2008
1 425.00
0.00%
0
0
851.10
0.00%
0
0
24.9.2008
1 425.00
0.00%
0
0
851.10
+0.01%
0
0
23.9.2008
1 425.00
0.00%
0
0
851.00
+0.51%
0
0
22.9.2008
1 425.00
0.00%
0
0
846.60
-9.62%
5 080
6
19.9.2008
1 425.00
0.00%
0
0
936.80
-6.96%
7 494
8
18.9.2008
1 425.00
0.00%
0
0
1 006.90
0.00%
0
0
17.9.2008
1 425.00
0.00%
0
0
1 006.90
+0.48%
0
0
16.9.2008
1 425.00
0.00%
0
0
1 002.00
-1.33%
14 028
14
15.9.2008
1 425.00
0.00%
0
0
1 015.60
-4.75%
5 078
5
12.9.2008
1 425.00
0.00%
0
0
1 066.30
+1.91%
0
0
11.9.2008
1 425.00
0.00%
0
0
1 046.30
+0.65%
0
0
10.9.2008
1 425.00
0.00%
0
0
1 039.50
0.00%
0
0
9.9.2008
1 425.00
0.00%
0
0
1 039.50
+3.74%
0
0
8.9.2008
1 425.00
0.00%
0
0
1 002.00
-2.30%
15 030
15
5.9.2008
1 425.00
0.00%
0
0
1 025.60
-1.24%
5 128
5
4.9.2008
1 425.00
0.00%
0
0
1 038.50
+0.03%
0
0
3.9.2008
1 425.00
0.00%
0
0
1 038.10
+2.24%
0
0
2.9.2008
1 425.00
0.00%
0
0
1 015.30
+0.21%
0
0
1.9.2008
1 425.00
0.00%
0
0
1 013.10
-0.21%
0
0
29.8.2008
1 425.00
0.00%
0
0
1 015.30
0.00%
0
0
28.8.2008
1 425.00
0.00%
0
0
1 015.30
0.00%
0
0
27.8.2008
1 425.00
0.00%
0
0
1 015.30
0.00%
0
0
26.8.2008
1 425.00
0.00%
0
0
1 015.30
-0.54%
0
0
25.8.2008
1 425.00
0.00%
0
0
1 020.90
-1.75%
0
0
22.8.2008
1 425.00
0.00%
0
0
1 039.10
+3.23%
0
0
21.8.2008
1 425.00
0.00%
0
0
1 006.50
-0.96%
0
0
20.8.2008
1 425.00
0.00%
0
0
1 016.30
-2.19%
0
0
19.8.2008
1 425.00
0.00%
0
0
1 039.10
0.00%
0
0
18.8.2008
1 425.00
0.00%
0
0
1 039.10
-3.51%
0
0
15.8.2008
1 425.00
0.00%
0
0
1 077.00
+4.19%
31 233
29
14.8.2008
1 425.00
0.00%
0
0
1 033.60
+1.70%
0
0
13.8.2008
1 425.00
0.00%
0
0
1 016.30
-3.30%
0
0
12.8.2008
1 425.00
0.00%
0
0
1 051.00
0.00%
0
0
11.8.2008
1 425.00
0.00%
0
0
1 051.00
+2.42%
22 071
21
8.8.2008
1 425.00
0.00%
0
0
1 026.10
+7.37%
0
0
7.8.2008
1 425.00
0.00%
0
0
955.60
+0.23%
956
1
6.8.2008
1 425.00
0.00%
0
0
953.40
-0.23%
0
0
5.8.2008
1 425.00
0.00%
0
0
955.60
-1.14%
9 556
10
4.8.2008
1 425.00
0.00%
0
0
966.70
+0.58%
0
0
1.8.2008
1 425.00
0.00%
0
0
961.10
-6.45%
8 650
9
31.7.2008
1 425.00
0.00%
0
0
1 027.40
-1.80%
0
0
30.7.2008
1 425.00
0.00%
0
0
1 046.30
+0.69%
0
0
29.7.2008
1 425.00
0.00%
0
0
1 039.10
+1.68%
0
0
28.7.2008
1 425.00
0.00%
0
0
1 021.90
+0.27%
0
0
25.7.2008
1 425.00
0.00%
0
0
1 019.10
-3.58%
0
0
24.7.2008
1 425.00
0.00%
0
0
1 057.00
+9.97%
31 710
30
23.7.2008
1 425.00
0.00%
0
0
961.10
0.00%
0
0
22.7.2008
1 425.00
0.00%
0
0
961.10
-6.28%
961
1
21.7.2008
1 425.00
0.00%
0
0
1 025.60
+1.15%
0
0
18.7.2008
1 425.00
0.00%
0
0
1 013.90
-4.94%
0
0
17.7.2008
1 425.00
0.00%
0
0
1 066.70
+5.53%
153 605
144
16.7.2008
1 425.00
0.00%
0
0
1 010.80
+0.21%
0
0
15.7.2008
1 425.00
0.00%
0
0
1 008.60
-0.21%
0
0
14.7.2008
1 425.00
0.00%
0
0
1 010.80
0
0
11.7.2008
1 425.00
0.00%
0
0
998.40
0.00%
0
0
10.7.2008
1 425.00
0.00%
0
0
998.40
0
0
9.7.2008
1 425.00
0.00%
0
0
1 034.00
-3.06%
0
0
8.7.2008
1 425.00
0.00%
0
0
1 066.70
-1.50%
2 133
2
7.7.2008
1 425.00
0.00%
0
0
1 083.00
1 083
1
4.7.2008
1 425.00
0.00%
0
0
1 083.00
0.00%
3 249
3
3.7.2008
1 425.00
0.00%
0
0
1 083.00
+5.59%
2 166
2
2.7.2008
1 425.00
0.00%
0
0
1 025.60
-4.08%
0
0
1.7.2008
1 425.00
0.00%
0
0
1 069.30
+6.93%
0
0
30.6.2008
1 425.00
0.00%
0
0
1 000.00
-4.30%
47 140
47
27.6.2008
1 425.00
0.00%
0
0
1 045.00
-4.12%
0
0
26.6.2008
1 425.00
0.00%
0
0
1 090.00
+1.07%
25 070
23
25.6.2008
1 425.00
0.00%
0
0
1 078.40
-1.06%
0
0
24.6.2008
1 425.00
0.00%
0
0
1 090.00
+4.24%
5 450
5
23.6.2008
1 425.00
0.00%
0
0
1 045.60
+2.71%
0
0
20.6.2008
1 425.00
0.00%
0
0
1 018.00
-2.63%
0
0
19.6.2008
1 425.00
0.00%
0
0
1 045.60
0.00%
0
0
18.6.2008
1 425.00
0.00%
0
0
1 045.60
-0.48%
0
0
17.6.2008
1 425.00
0.00%
0
0
1 050.70
+4.02%
0
0
16.6.2008
1 425.00
0.00%
0
0
1 010.00
-2.26%
0
0
13.6.2008
1 425.00
0.00%
0
0
1 033.40
+1.03%
0
0
12.6.2008
1 425.00
0.00%
0
0
1 022.80
0.00%
0
0
11.6.2008
1 425.00
0.00%
0
0
10.6.2008
1 425.00
0.00%
0
0
1 050.00
0.00%
0
0
9.6.2008
1 425.00
0.00%
0
0
1 050.00
+4.70%
105 000
100
6.6.2008
1 425.00
0.00%
0
0
1 002.80
0.00%
0
0
5.6.2008
1 425.00
0.00%
0
0
1 002.80
0.00%
0
0
4.6.2008
1 425.00
0.00%
0
0
1 002.80
0.00%
0
0
3.6.2008
1 425.00
0.00%
0
0
1 002.80
0.00%
0
0
2.6.2008
1 425.00
0.00%
0
0
1 002.80
-0.05%
0
0
30.5.2008
1 425.00
0.00%
0
0
1 003.40
0.00%
0
0
29.5.2008
1 425.00
0.00%
0
0
1 003.40
0.00%
0
0
28.5.2008
1 425.00
0.00%
0
0
1 003.40
0.00%
0
0
27.5.2008
1 425.00
0.00%
0
0
1 003.40
0.00%
0
0
26.5.2008
1 425.00
0.00%
0
0
1 003.40
0.00%
0
0
23.5.2008
1 425.00
0.00%
0
0
1 003.40
+4.88%
0
0
22.5.2008
1 425.00
0.00%
0
0
956.70
+5.94%
0
0
21.5.2008
1 425.00
0.00%
0
0
903.00
-5.50%
903
1
20.5.2008
1 425.00
0.00%
0
0
955.60
0.00%
0
0
19.5.2008
1 425.00
0.00%
0
0
955.60
0.00%
0
0
16.5.2008
1 425.00
0.00%
0
0
955.60
+1.01%
0
0
15.5.2008
1 425.00
0.00%
0
0
946.00
0.00%
0
0
14.5.2008
1 425.00
0.00%
0
0
946.00
0.00%
0
0
13.5.2008
1 425.00
0.00%
1 488 000
1 240
946.00
0.00%
0
0
12.5.2008
1 425.00
0.00%
0
0
946.00
-8.40%
76 626
81
9.5.2008
1 425.00
0.00%
0
0
1 032.80
0.00%
0
0
7.5.2008
1 425.00
0.00%
0
0
1 032.80
0.00%
0
0
6.5.2008
1 425.00
0.00%
0
0
1 032.80
0.00%
0
0
5.5.2008
1 425.00
0.00%
0
0
1 032.80
0.00%
0
0
2.5.2008
1 425.00
0.00%
0
0
1 032.80
+0.48%
0
0
30.4.2008
1 425.00
0.00%
0
0
1 027.80
0.00%
0
0
29.4.2008
1 425.00
0.00%
0
0
1 027.80
+2.48%
0
0
28.4.2008
1 425.00
0.00%
0
0
1 002.90
0.00%
0
0
25.4.2008
1 425.00
0.00%
0
0
1 002.90
0.00%
0
0
24.4.2008
1 425.00
0.00%
0
0
1 002.90
0.00%
0
0
23.4.2008
1 425.00
0.00%
0
0
1 002.80
+5.44%
0
0
22.4.2008
1 425.00
0.00%
0
0
951.00
-5.69%
14 344
15
21.4.2008
1 425.00
0.00%
0
0
1 008.40
+0.78%
0
0
18.4.2008
1 425.00
0.00%
0
0
1 000.50
0.00%
0
0
17.4.2008
1 425.00
0.00%
0
0
1 000.50
0.00%
0
0
16.4.2008
1 425.00
0.00%
0
0
1 000.50
+0.05%
0
0
15.4.2008
1 425.00
0.00%
0
0
1 000.00
-1.42%
15 000
15
14.4.2008
1 425.00
0.00%
0
0
1 014.50
+0.24%
0
0
11.4.2008
1 425.00
0.00%
0
0
1 012.00
-3.32%
0
0
10.4.2008
1 425.00
0.00%
0
0
1 046.80
0.00%
0
0
9.4.2008
1 425.00
0.00%
0
0
1 046.80
-2.98%
0
0
8.4.2008
1 425.00
0.00%
0
0
1 079.00
+3.02%
6 474
6
7.4.2008
1 425.00
0.00%
0
0
1 047.30
0.00%
0
0
4.4.2008
1 425.00
0.00%
0
0
1 047.30
0.00%
0
0
3.4.2008
1 425.00
0.00%
0
0
1 047.30
0.00%
0
0
2.4.2008
1 425.00
0.00%
0
0
1 047.30
-0.45%
0
0
1.4.2008
1 425.00
0.00%
0
0
1 052.10
0.00%
0
0
31.3.2008
1 425.00
0.00%
0
0
1 052.10
0.00%
0
0
28.3.2008
1 425.00
0.00%
0
0
1 052.10
0.00%
0
0
27.3.2008
1 425.00
0.00%
0
0
1 052.10
0.00%
0
0
26.3.2008
1 425.00
0.00%
0
0
1 052.10
0.00%
0
0
25.3.2008
1 425.00
0.00%
0
0
1 052.00
-0.70%
0
0
21.3.2008
1 425.00
0.00%
0
0
1 059.50
-3.68%
0
0
20.3.2008
1 425.00
0.00%
0
0
1 100.00
+3.91%
13 200
12
19.3.2008
1 425.00
0.00%
0
0
1 058.60
0.00%
0
0
18.3.2008
1 425.00
0.00%
0
0
1 058.60
-0.62%
0
0
17.3.2008
1 425.00
0.00%
0
0
1 065.30
+0.63%
0
0
14.3.2008
1 425.00
0.00%
0
0
1 058.60
-2.46%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RMS MEZZANINE
>
Graf
Saturday, April 19, 2025 10:03:02 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
