RMS MEZZANINE - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (32)
Diskuze (122)
Monitor (2)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
1 896.00
0.00%
0
0
1 750.00
-0.11%
8 750
5
29.12.2004
1 896.00
0.00%
0
0
1 752.00
+7.38%
19 272
11
28.12.2004
1 896.00
0.00%
0
0
1 631.50
+4.73%
0
0
27.12.2004
1 896.00
0.00%
0
0
1 557.70
-0.56%
0
0
23.12.2004
1 896.00
0.00%
0
0
1 566.50
+1.12%
0
0
22.12.2004
1 896.00
0.00%
0
0
1 549.10
+0.74%
0
0
21.12.2004
1 896.00
0.00%
0
0
1 537.60
+2.55%
0
0
20.12.2004
1 896.00
0.00%
0
0
1 499.30
-1.30%
0
0
17.12.2004
1 896.00
0.00%
0
0
1 519.10
+2.22%
0
0
16.12.2004
1 896.00
0.00%
0
0
1 486.10
+0.37%
0
0
15.12.2004
1 896.00
0.00%
0
0
1 480.60
+1.71%
0
0
14.12.2004
1 896.00
0.00%
0
0
1 455.60
+3.97%
0
0
13.12.2004
1 896.00
0.00%
0
0
1 400.00
-6.94%
99 400
71
10.12.2004
1 896.00
0.00%
0
0
1 504.50
+5.53%
42 126
28
9.12.2004
1 896.00
0.00%
0
0
1 425.60
-4.96%
4 277
3
8.12.2004
1 896.00
0.00%
0
0
1 500.00
-1.31%
26 462
18
7.12.2004
1 896.00
0.00%
0
0
1 520.00
-1.29%
176 620
116
6.12.2004
1 896.00
0.00%
0
0
1 540.00
+10.00%
0
0
3.12.2004
1 896.00
0.00%
0
0
1 400.00
-6.66%
102 200
73
2.12.2004
1 896.00
0.00%
0
0
1 500.00
-0.70%
13 500
9
1.12.2004
1 896.00
0.00%
0
0
1 510.70
-2.53%
0
0
30.11.2004
1 896.00
0.00%
0
0
1 550.00
0.00%
155 000
100
29.11.2004
1 896.00
0.00%
0
0
1 550.00
-1.06%
109 566
70
26.11.2004
1 896.00
0.00%
0
0
1 566.70
-0.87%
0
0
25.11.2004
1 896.00
0.00%
0
0
1 580.60
+3.78%
0
0
24.11.2004
1 896.00
0.00%
0
0
1 523.00
-3.06%
290 285
186
23.11.2004
1 896.00
0.00%
0
0
1 571.20
-3.01%
282 912
177
22.11.2004
1 896.00
0.00%
0
0
1 620.00
-4.24%
123 120
76
19.11.2004
1 896.00
0.00%
0
0
1 691.80
-3.32%
0
0
18.11.2004
1 896.00
-4.96%
0
0
1 750.00
+3.68%
17 500
10
16.11.2004
1 995.00
0.00%
0
0
1 687.80
-2.59%
0
0
15.11.2004
1 995.00
0.00%
0
0
1 732.80
-3.19%
0
0
12.11.2004
1 995.00
0.00%
0
0
1 790.00
+3.46%
17 900
10
11.11.2004
1 995.00
0.00%
0
0
1 730.00
-1.14%
0
0
10.11.2004
1 995.00
0.00%
0
0
1 750.00
-4.89%
40 258
23
9.11.2004
1 995.00
0.00%
0
0
1 840.00
-5.64%
0
0
8.11.2004
1 995.00
0.00%
0
0
1 950.00
+8.33%
27 300
14
5.11.2004
1 995.00
0.00%
0
0
1 800.00
-8.39%
10 800
6
4.11.2004
1 995.00
0.00%
0
0
1 965.00
+9.16%
9 825
5
3.11.2004
1 995.00
0.00%
0
0
1 800.00
0.00%
0
0
2.11.2004
1 995.00
0.00%
0
0
1 800.00
0.00%
19 800
11
1.11.2004
1 995.00
0.00%
0
0
1 800.00
+4.31%
0
0
29.10.2004
1 995.00
0.00%
0
0
1 725.60
0.00%
0
0
27.10.2004
1 995.00
0.00%
0
0
1 725.60
0.00%
0
0
26.10.2004
1 995.00
0.00%
0
0
1 725.60
0.00%
0
0
25.10.2004
1 995.00
0.00%
0
0
1 725.60
+4.58%
0
0
22.10.2004
1 995.00
0.00%
0
0
1 650.00
-1.19%
9 900
6
21.10.2004
1 995.00
0.00%
0
0
1 670.00
-4.57%
296 170
176
20.10.2004
1 995.00
0.00%
0
0
1 750.00
+2.94%
0
0
19.10.2004
1 995.00
0.00%
0
0
1 700.00
0.00%
10 200
6
18.10.2004
1 995.00
0.00%
0
0
1 700.00
-2.85%
5 100
3
15.10.2004
1 995.00
0.00%
0
0
1 750.00
0.00%
0
0
14.10.2004
1 995.00
0.00%
0
0
1 750.00
0.00%
0
0
13.10.2004
1 995.00
0.00%
0
0
1 750.00
0.00%
0
0
12.10.2004
1 995.00
0.00%
0
0
1 750.00
-2.77%
0
0
11.10.2004
1 995.00
0.00%
0
0
1 800.00
0.00%
18 000
10
8.10.2004
1 995.00
-5.00%
0
0
1 800.00
-0.82%
28 800
16
7.10.2004
2 100.00
0.00%
0
0
1 815.00
+1.99%
21 780
12
6.10.2004
2 100.00
0.00%
0
0
1 779.50
0.00%
0
0
5.10.2004
2 100.00
0.00%
0
0
1 779.50
0.00%
0
0
4.10.2004
2 100.00
0.00%
0
0
1 779.50
+1.71%
0
0
1.10.2004
2 100.00
0.00%
0
0
1 749.50
+2.91%
0
0
30.9.2004
2 100.00
0.00%
0
0
1 700.00
-2.82%
10 200
6
29.9.2004
2 100.00
0.00%
0
0
1 749.50
-0.44%
0
0
27.9.2004
2 100.00
0.00%
0
0
1 757.30
0.00%
0
0
24.9.2004
2 100.00
0.00%
0
0
1 757.30
0.00%
0
0
23.9.2004
2 100.00
0.00%
0
0
1 757.30
0.00%
0
0
22.9.2004
2 100.00
0.00%
0
0
1 757.30
-0.15%
0
0
21.9.2004
2 100.00
0.00%
0
0
1 760.10
+0.09%
0
0
20.9.2004
2 100.00
0.00%
0
0
1 758.40
+1.23%
0
0
17.9.2004
2 100.00
0.00%
0
0
1 737.00
+3.31%
0
0
16.9.2004
2 100.00
0.00%
0
0
1 681.30
-3.38%
146 273
87
15.9.2004
2 100.00
0.00%
0
0
1 740.20
+3.89%
0
0
14.9.2004
2 100.00
0.00%
0
0
1 675.00
-3.70%
58 655
35
13.9.2004
2 100.00
0.00%
0
0
1 739.50
0.00%
0
0
10.9.2004
2 100.00
0.00%
0
0
1 739.50
+0.10%
0
0
9.9.2004
2 100.00
0.00%
0
0
1 737.60
0.00%
0
0
8.9.2004
2 100.00
0.00%
0
0
1 737.50
-0.02%
0
0
7.9.2004
2 100.00
0.00%
0
0
1 738.00
0.00%
0
0
6.9.2004
2 100.00
0.00%
0
0
1 738.00
-0.25%
0
0
3.9.2004
2 100.00
0.00%
0
0
1 742.50
0.00%
0
0
2.9.2004
2 100.00
0.00%
0
0
1 742.50
0.00%
0
0
1.9.2004
2 100.00
0.00%
0
0
1 742.50
0.00%
0
0
31.8.2004
2 100.00
0.00%
0
0
1 742.50
0.00%
0
0
30.8.2004
2 100.00
0.00%
0
0
1 742.50
+3.41%
0
0
27.8.2004
2 100.00
0.00%
0
0
1 685.00
-6.38%
3 370
2
26.8.2004
2 100.00
0.00%
0
0
1 800.00
+3.29%
90 000
50
25.8.2004
2 100.00
0.00%
0
0
1 742.50
0.00%
0
0
24.8.2004
2 100.00
0.00%
0
0
1 742.50
0.00%
0
0
23.8.2004
2 100.00
0.00%
0
0
1 742.50
0.00%
0
0
20.8.2004
2 100.00
0.00%
0
0
1 742.50
+0.43%
0
0
19.8.2004
2 100.00
0.00%
0
0
1 735.00
+3.89%
0
0
18.8.2004
2 100.00
0.00%
0
0
1 670.00
-7.22%
6 680
4
17.8.2004
2 100.00
0.00%
0
0
1 800.00
+2.85%
9 000
5
16.8.2004
2 100.00
0.00%
0
0
1 750.00
-2.77%
0
0
13.8.2004
2 100.00
0.00%
0
0
1 800.00
+3.74%
3 600
2
12.8.2004
2 100.00
0.00%
0
0
1 735.00
+3.89%
0
0
11.8.2004
2 100.00
0.00%
0
0
1 670.00
-3.74%
98 530
59
10.8.2004
2 100.00
0.00%
0
0
1 735.00
+5.15%
0
0
9.8.2004
2 100.00
0.00%
0
0
1 650.00
-0.75%
9 900
6
6.8.2004
2 100.00
+10.76%
63 000
30
1 662.50
+3.84%
0
0
5.8.2004
1 896.00
0.00%
0
0
1 601.00
-2.37%
6 650
4
4.8.2004
1 896.00
0.00%
0
0
1 640.00
-1.29%
41 000
25
3.8.2004
1 896.00
0.00%
0
0
1 661.50
-1.27%
0
0
2.8.2004
1 896.00
0.00%
0
0
1 683.00
-10.00%
5 049
3
30.7.2004
1 896.00
0.00%
0
0
1 870.00
0.00%
0
0
29.7.2004
1 896.00
0.00%
0
0
1 870.00
+7.74%
28 050
15
28.7.2004
1 896.00
0.00%
0
0
1 735.50
0.00%
0
0
27.7.2004
1 896.00
0.00%
0
0
1 735.50
0.00%
0
0
26.7.2004
1 896.00
0.00%
0
0
1 735.50
+1.31%
0
0
23.7.2004
1 896.00
0.00%
0
0
1 713.00
0.00%
0
0
22.7.2004
1 896.00
0.00%
0
0
1 713.00
0.00%
0
0
21.7.2004
1 896.00
0.00%
0
0
1 713.00
-0.89%
0
0
20.7.2004
1 896.00
0.00%
0
0
1 728.40
0.00%
0
0
19.7.2004
1 896.00
0.00%
0
0
1 728.40
+3.52%
0
0
16.7.2004
1 896.00
0.00%
0
0
1 669.50
-10.00%
0
0
15.7.2004
1 896.00
0.00%
0
0
1 855.00
+19.29%
0
0
14.7.2004
1 896.00
-4.96%
0
0
1 555.00
-9.43%
233 730
126
13.7.2004
1 995.00
-5.00%
0
0
1 717.00
0.00%
0
0
12.7.2004
2 100.00
0.00%
0
0
1 717.00
-0.20%
0
0
9.7.2004
2 100.00
0.00%
0
0
1 720.50
-1.40%
0
0
8.7.2004
2 100.00
0.00%
0
0
1 745.00
0.00%
0
0
7.7.2004
2 100.00
0.00%
0
0
1 745.00
0.00%
0
0
2.7.2004
2 100.00
0.00%
0
0
1 745.00
0.00%
0
0
1.7.2004
2 100.00
0.00%
0
0
1 745.00
0.00%
0
0
30.6.2004
2 100.00
0.00%
0
0
1 745.00
0.00%
0
0
29.6.2004
2 100.00
0.00%
0
0
1 745.00
+0.02%
0
0
28.6.2004
2 100.00
0.00%
0
0
1 744.50
+2.61%
0
0
25.6.2004
2 100.00
0.00%
0
0
1 700.00
0.00%
0
0
24.6.2004
2 100.00
0.00%
0
0
1 700.00
-9.90%
244 800
144
23.6.2004
2 100.00
0.00%
0
0
1 886.90
-0.68%
0
0
22.6.2004
2 100.00
0.00%
0
0
1 900.00
+5.61%
211 336
112
21.6.2004
2 100.00
0.00%
0
0
1 799.00
+11.11%
22 848
13
18.6.2004
2 100.00
0.00%
0
0
1 619.10
-10.00%
0
0
17.6.2004
2 100.00
0.00%
0
0
1 799.00
-9.95%
5 397
3
16.6.2004
2 100.00
0.00%
0
0
1 998.00
-0.05%
0
0
15.6.2004
2 100.00
0.00%
0
0
1 999.00
0.00%
0
0
14.6.2004
2 100.00
0.00%
0
0
1 999.00
0.00%
19 990
10
11.6.2004
2 100.00
0.00%
0
0
1 999.00
-1.74%
0
0
10.6.2004
2 100.00
-2.64%
210 000
100
2 034.40
-9.99%
0
0
9.6.2004
2 157.00
0.00%
0
0
2 260.40
-9.99%
0
0
8.6.2004
2 157.00
-4.98%
0
0
2 511.50
-9.99%
0
0
7.6.2004
2 270.00
0.00%
0
0
2 790.50
-4.00%
0
0
4.6.2004
2 270.00
-5.02%
221 685
94
2 907.00
-10.55%
843 345
272
3.6.2004
2 390.00
+0.93%
338 250
139
3 250.00
+8.69%
574 957
178
2.6.2004
2 368.00
+4.96%
0
0
2 990.00
+10.33%
161 360
54
1.6.2004
2 256.00
+4.98%
0
0
2 710.00
+5.69%
277 396
102
31.5.2004
2 149.00
+4.98%
0
0
2 564.00
+9.96%
228 323
92
28.5.2004
2 047.00
+4.97%
0
0
2 331.60
+9.99%
27 979
12
27.5.2004
1 950.00
0.00%
0
0
2 119.70
+3.40%
31 796
15
26.5.2004
1 950.00
0.00%
0
0
2 050.00
+5.26%
9 635
5
25.5.2004
1 950.00
0.00%
0
0
1 947.50
0.00%
0
0
24.5.2004
1 950.00
0.00%
0
0
1 947.50
0.00%
0
0
21.5.2004
1 950.00
0.00%
0
0
1 947.50
0.00%
0
0
20.5.2004
1 950.00
0.00%
0
0
1 947.50
-5.00%
0
0
19.5.2004
1 950.00
0.00%
0
0
2 050.00
+6.49%
43 050
21
18.5.2004
1 950.00
0.00%
0
0
1 925.00
-3.75%
0
0
17.5.2004
1 950.00
0.00%
0
0
2 000.00
0.00%
0
0
14.5.2004
1 950.00
0.00%
0
0
2 000.00
+0.47%
6 000
3
13.5.2004
1 950.00
0.00%
0
0
1 990.60
0.00%
0
0
12.5.2004
1 950.00
0.00%
0
0
1 990.60
0.00%
0
0
11.5.2004
1 950.00
0.00%
0
0
1 990.60
-0.47%
0
0
10.5.2004
1 950.00
0.00%
0
0
2 000.00
-0.27%
24 000
12
7.5.2004
1 950.00
0.00%
0
0
2 005.60
-2.11%
0
0
6.5.2004
1 950.00
0.00%
0
0
2 049.00
+3.47%
20 490
10
5.5.2004
1 950.00
0.00%
0
0
1 980.10
+0.14%
0
0
4.5.2004
1 950.00
0.00%
0
0
1 977.30
+1.36%
0
0
3.5.2004
1 950.00
0.00%
0
0
1 950.60
+3.77%
42 913
22
30.4.2004
1 950.00
0.00%
0
0
1 879.60
0.00%
0
0
29.4.2004
1 950.00
0.00%
0
0
1 879.50
0.00%
0
0
28.4.2004
1 950.00
0.00%
0
0
1 879.50
0.00%
0
0
27.4.2004
1 950.00
0.00%
0
0
1 879.60
-0.28%
0
0
26.4.2004
1 950.00
0.00%
0
0
1 885.00
-3.98%
0
0
23.4.2004
1 950.00
0.00%
0
0
1 963.30
0.00%
0
0
22.4.2004
1 950.00
0.00%
0
0
1 963.30
+3.78%
1 963
1
21.4.2004
1 950.00
0.00%
0
0
1 891.70
-3.64%
0
0
20.4.2004
1 950.00
0.00%
0
0
1 963.30
-0.84%
9 817
5
19.4.2004
1 950.00
0.00%
0
0
1 980.00
0.00%
0
0
16.4.2004
1 950.00
0.00%
0
0
1 980.00
0.00%
0
0
15.4.2004
1 950.00
0.00%
0
0
1 980.00
0.00%
0
0
14.4.2004
1 950.00
0.00%
0
0
1 980.00
0.00%
0
0
13.4.2004
1 950.00
0.00%
0
0
1 980.00
0.00%
0
0
9.4.2004
1 950.00
0.00%
0
0
1 980.00
0.00%
0
0
8.4.2004
1 950.00
0.00%
0
0
1 980.00
0.00%
0
0
7.4.2004
1 950.00
0.00%
0
0
1 980.00
0.00%
0
0
6.4.2004
1 950.00
0.00%
0
0
1 980.00
0.00%
0
0
5.4.2004
1 950.00
0.00%
0
0
1 980.00
0.00%
0
0
2.4.2004
1 950.00
0.00%
0
0
1 980.00
0.00%
0
0
1.4.2004
1 950.00
0.00%
0
0
1 980.00
+10.00%
17 820
9
31.3.2004
1 950.00
0.00%
0
0
1 800.00
-8.86%
10 800
6
30.3.2004
1 950.00
0.00%
63 570 000
32 600
1 975.10
0.00%
0
0
29.3.2004
1 950.00
0.00%
0
0
1 975.10
+0.05%
0
0
26.3.2004
1 950.00
0.00%
0
0
1 974.00
-1.33%
11 844
6
25.3.2004
1 950.00
0.00%
0
0
2 000.80
0.00%
0
0
24.3.2004
1 950.00
0.00%
0
0
2 000.80
0.00%
0
0
23.3.2004
1 950.00
0.00%
0
0
2 000.80
0.00%
0
0
22.3.2004
1 950.00
0.00%
0
0
2 000.80
0.00%
0
0
19.3.2004
1 950.00
0.00%
0
0
2 000.80
0.00%
0
0
18.3.2004
1 950.00
0.00%
0
0
2 000.80
+0.04%
0
0
17.3.2004
1 950.00
0.00%
0
0
2 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RMS MEZZANINE
>
Graf
Tuesday, June 3, 2025 6:21:19 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
